Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.850	3.980	3.850	3.980	188,199	+0.13(+3.38%)
Oct 30, 2007	3.800	3.880	3.800	3.850	94,037	+0.02(+0.52%)
Oct 29, 2007	3.840	3.900	3.790	3.830	164,746	-0.04(-1.03%)
Oct 26, 2007	3.870	3.870	3.780	3.870	130,592	+0.00(+0.00%)
Oct 25, 2007	3.870	3.870	3.720	3.870	171,610	+0.00(+0.00%)
Oct 24, 2007	3.710	3.870	3.630	3.870	244,756	+0.13(+3.48%)
Oct 23, 2007	3.690	3.740	3.650	3.740	84,260	+0.09(+2.47%)
Oct 22, 2007	3.650	3.660	3.580	3.650	217,300	-0.06(-1.62%)
Oct 19, 2007	3.730	3.740	3.680	3.710	226,839	-0.03(-0.80%)
Oct 18, 2007	3.650	3.740	3.560	3.740	338,784	+0.12(+3.31%)
Oct 17, 2007	3.630	3.660	3.560	3.620	222,222	+0.00(+0.00%)
Oct 16, 2007	3.590	3.670	3.576	3.620	157,449	+0.03(+0.84%)
Oct 15, 2007	3.710	3.720	3.590	3.590	224,868	-0.15(-4.01%)
Oct 12, 2007	3.650	3.760	3.620	3.740	298,295	+0.10(+2.75%)
Oct 11, 2007	3.780	3.820	3.620	3.640	474,631	-0.14(-3.70%)
Oct 10, 2007	3.720	3.860	3.668	3.780	197,024	+0.03(+0.80%)
Oct 09, 2007	3.750	3.770	3.660	3.750	228,372	+0.00(+0.00%)
Oct 08, 2007	3.820	3.880	3.750	3.750	324,201	-0.10(-2.60%)
Oct 05, 2007	3.690	3.850	3.610	3.850	217,356	+0.16(+4.34%)
Oct 04, 2007	3.840	3.840	3.660	3.690	233,674	-0.13(-3.40%)
Oct 03, 2007	3.810	3.820	3.710	3.820	142,356	-0.04(-1.04%)
Oct 02, 2007	3.890	3.900	3.820	3.860	99,625	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices