Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.710	3.820	3.700	3.810	287,763	+0.09(+2.42%)
Oct 28, 2010	3.810	3.810	3.700	3.720	245,691	-0.07(-1.85%)
Oct 27, 2010	3.680	3.820	3.680	3.790	204,283	+0.04(+1.07%)
Oct 25, 2010	3.760	3.780	3.680	3.750	124,489	+0.04(+1.08%)
Oct 22, 2010	3.730	3.790	3.690	3.710	164,641	-0.01(-0.27%)
Oct 21, 2010	3.790	3.820	3.670	3.720	308,445	-0.07(-1.85%)
Oct 20, 2010	3.680	3.810	3.660	3.790	214,695	+0.14(+3.84%)
Oct 19, 2010	3.770	3.770	3.620	3.650	251,127	-0.16(-4.20%)
Oct 18, 2010	3.670	3.820	3.640	3.810	208,059	+0.13(+3.53%)
Oct 15, 2010	3.740	3.740	3.650	3.680	375,685	-0.03(-0.81%)
Oct 14, 2010	3.680	3.730	3.570	3.710	201,305	+0.04(+1.09%)
Oct 13, 2010	3.590	3.730	3.560	3.670	382,141	+0.11(+3.09%)
Oct 12, 2010	3.510	3.570	3.430	3.560	166,134	+0.05(+1.42%)
Oct 11, 2010	3.630	3.630	3.510	3.510	156,438	-0.11(-3.04%)
Oct 08, 2010	3.510	3.640	3.490	3.620	188,723	+0.05(+1.40%)
Oct 07, 2010	3.600	3.630	3.430	3.570	238,193	+0.01(+0.28%)
Oct 06, 2010	3.550	3.590	3.510	3.560	237,676	+0.01(+0.28%)
Oct 05, 2010	3.460	3.570	3.420	3.550	220,148	+0.14(+4.11%)
Oct 04, 2010	3.530	3.530	3.410	3.410	216,893	-0.12(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices