Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.060	4.060	3.660	3.670	0	-0.40(-9.83%)
Oct 30, 2013	4.210	4.210	4.070	4.070	85,878	-0.13(-3.10%)
Oct 29, 2013	4.190	4.260	4.110	4.200	0	+0.03(+0.72%)
Oct 28, 2013	4.120	4.190	4.060	4.170	0	+0.04(+0.97%)
Oct 25, 2013	4.100	4.200	4.050	4.130	0	+0.06(+1.47%)
Oct 24, 2013	4.090	4.120	4.010	4.070	65,764	-0.01(-0.25%)
Oct 23, 2013	4.090	4.170	4.000	4.080	100,412	-0.02(-0.49%)
Oct 22, 2013	4.200	4.250	4.090	4.100	139,529	-0.07(-1.68%)
Oct 21, 2013	4.200	4.250	4.120	4.170	136,874	+0.08(+1.96%)
Oct 18, 2013	4.200	4.200	4.020	4.090	161,737	-0.06(-1.45%)
Oct 17, 2013	4.060	4.170	4.060	4.150	134,542	+0.05(+1.22%)
Oct 16, 2013	4.110	4.160	4.090	4.100	112,011	-0.01(-0.24%)
Oct 15, 2013	4.080	4.170	4.050	4.110	117,775	+0.02(+0.49%)
Oct 14, 2013	3.920	4.110	3.920	4.090	121,338	+0.08(+2.00%)
Oct 11, 2013	3.910	4.060	3.900	4.010	0	+0.07(+1.78%)
Oct 10, 2013	3.880	3.990	3.830	3.940	100,134	+0.14(+3.68%)
Oct 09, 2013	3.830	3.945	3.780	3.800	122,217	-0.02(-0.52%)
Oct 08, 2013	3.900	3.970	3.790	3.820	119,734	-0.09(-2.30%)
Oct 07, 2013	3.890	3.980	3.860	3.910	0	-0.03(-0.76%)
Oct 04, 2013	3.850	3.990	3.850	3.940	0	+0.08(+2.07%)
Oct 03, 2013	3.930	3.980	3.860	3.860	0	-0.09(-2.28%)
Oct 02, 2013	4.160	4.160	3.910	3.950	173,015	-0.25(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices