Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8205 -0.0376 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.580	5.780	4.960	5.240	4,311,728	-0.16(-2.96%)
Oct 28, 2021	4.510	5.880		5.400	8,776,688	+0.89(+19.73%)
Oct 27, 2021	4.600	4.690	4.490	4.510	982,418	-0.12(-2.59%)
Oct 26, 2021	4.850			4.630	1,260,575	-0.18(-3.74%)
Oct 25, 2021	4.720	4.860	4.550	4.810	927,548	+0.10(+2.12%)
Oct 22, 2021	4.910	4.910	4.700	4.710	604,134	-0.28(-5.61%)
Oct 21, 2021	4.820	5.032	4.813	4.990	921,321	+0.15(+3.10%)
Oct 20, 2021	4.820	4.870	4.750	4.840	479,970	-0.01(-0.21%)
Oct 19, 2021	4.750	4.890	4.680	4.850	975,910	+0.15(+3.19%)
Oct 18, 2021	4.710	4.745	4.660	4.700	496,758	+0.01(+0.21%)
Oct 15, 2021	4.850	4.855	4.680	4.690	657,260	-0.16(-3.30%)
Oct 14, 2021	4.930	4.950	4.800	4.850	611,849	+0.02(+0.41%)
Oct 13, 2021	4.850	4.980	4.780	4.830	674,222	-0.06(-1.23%)
Oct 12, 2021	4.820	4.925	4.750	4.890	848,467	+0.07(+1.45%)
Oct 11, 2021	4.800	4.985	4.770	4.820	668,557	-0.03(-0.62%)
Oct 08, 2021	4.980	5.000	4.840	4.850	655,451	-0.15(-3.00%)
Oct 07, 2021	5.000	5.170	4.970	5.000	927,006	+0.07(+1.42%)
Oct 06, 2021	4.870	5.020	4.830	4.930	1,096,868	-0.08(-1.60%)
Oct 05, 2021	5.040	5.100	4.915	5.010	984,077	-0.02(-0.40%)
Oct 04, 2021	5.100	5.100	4.845	5.030	1,690,009	-0.16(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices