Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0550 0.0500 0.0500 109,939 -0.00(-9.09%)
Oct 28, 2022 0.0550 0.0550 0.0550 0.0550 12,006 +0.00(+0.00%)
Oct 27, 2022 0.0550 0.0550 0.0500 0.0550 76,295 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0550 0.0500 0.0550 63,485 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0550 229,690 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0550 139,716 +0.00(+0.00%)
Oct 21, 2022 0.0550 0.0550 0.0550 0.0550 41,670 +0.00(+0.00%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 162,220 +0.00(+10.00%)
Oct 19, 2022 0.0550 0.0550 0.0500 0.0500 188,986 -0.00(-9.09%)
Oct 18, 2022 0.0550 0.0600 0.0550 0.0550 23,987 -0.00(-8.33%)
Oct 17, 2022 0.0600 0.0600 0.0550 0.0600 22,142 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 6,561 +0.00(+9.09%)
Oct 13, 2022 0.0550 0.0550 0.0550 0.0550 30,325 -0.00(-8.33%)
Oct 12, 2022 0.0550 0.0600 0.0550 0.0600 139,385 +0.00(+9.09%)
Oct 11, 2022 0.0550 0.0600 0.0550 0.0550 132,753 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 +0.00(+9.09%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0550 625,558 +0.00(+10.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0500 152,215 -0.00(-9.09%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0550 68,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.