Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1800 -0.0100 (-5.26%)

Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0800	0.0950	0.0800	0.0900	382,900	+0.01(+12.50%)
Oct 30, 2018	0.0950	0.0950	0.0750	0.0800	856,824	-0.01(-15.79%)
Oct 29, 2018	0.1000	0.1000	0.0900	0.0950	908,100	-0.01(-9.52%)
Oct 26, 2018	0.1050	0.1050	0.1000	0.1050	121,200	+0.00(+0.00%)
Oct 25, 2018	0.1050	0.1150	0.1050	0.1050	152,350	-0.01(-4.55%)
Oct 24, 2018	0.1050	0.1150	0.1050	0.1100	320,750	+0.01(+4.76%)
Oct 23, 2018	0.1200	0.1200	0.1000	0.1050	715,850	-0.02(-16.00%)
Oct 22, 2018	0.1350	0.1400	0.1150	0.1250	438,850	-0.02(-10.71%)
Oct 19, 2018	0.1400	0.1400	0.1150	0.1400	441,500	+0.02(+16.67%)
Oct 18, 2018	0.1250	0.1250	0.1150	0.1200	130,500	-0.01(-4.00%)
Oct 17, 2018	0.1300	0.1300	0.1200	0.1250	125,200	+0.00(+0.00%)
Oct 16, 2018	0.1350	0.1350	0.1250	0.1250	228,200	-0.01(-7.41%)
Oct 15, 2018	0.1450	0.1450	0.1350	0.1350	170,324	-0.01(-3.57%)
Oct 12, 2018	0.1400	0.1400	0.1300	0.1400	219,900	+0.00(+0.00%)
Oct 11, 2018	0.1350	0.1400	0.1300	0.1400	353,900	-0.00(-3.45%)
Oct 10, 2018	0.1450	0.1450	0.1350	0.1450	174,032	-0.01(-3.33%)
Oct 09, 2018	0.1500	0.1500	0.1400	0.1500	152,728	+0.00(+0.00%)
Oct 05, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2018	0.1450	0.1500	0.1450	0.1500	49,100	+0.00(+0.00%)
Oct 03, 2018	0.1450	0.1500	0.1450	0.1500	58,150	+0.01(+3.45%)
Oct 02, 2018	0.1500	0.1500	0.1450	0.1450	78,500	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices