Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0500 125,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0500 479,643 +0.01(+25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 33,013 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0.0400 311,539 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0400 0.0450 592,700 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0500 0.0450 0.0450 683,723 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0450 0.0400 0.0450 595,000 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0.0400 202,139 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0450 0.0400 0.0400 745,575 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0400 0.0400 480,764 -0.01(-20.00%)
Oct 17, 2019 0.0500 0.0550 0.0500 0.0500 723,086 +0.00(+0.00%)
Oct 16, 2019 0.0450 0.0500 0.0450 0.0500 694,878 +0.01(+11.11%)
Oct 15, 2019 0.0500 0.0500 0.0450 0.0450 1,533,202 -0.01(-18.18%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 10, 2019 0.0450 0.0500 0.0450 0.0450 706,032 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0450 0.0450 238,000 -0.01(-10.00%)
Oct 08, 2019 0.0550 0.0550 0.0500 0.0500 81,000 -0.00(-9.09%)
Oct 07, 2019 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 66,000 -0.00(-8.33%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 86,313 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0550 0.0600 201,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.