Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2600	0.2600	0.2200	0.2350	248,015	-0.02(-6.00%)
Oct 29, 2020	0.2600	0.2600	0.2350	0.2500	698,016	+0.00(+0.00%)
Oct 28, 2020	0.2650	0.2700	0.2400	0.2500	607,918	-0.03(-9.09%)
Oct 27, 2020	0.2600	0.2900	0.2500	0.2750	1,172,852	+0.03(+10.00%)
Oct 26, 2020	0.2400	0.2500	0.2300	0.2500	547,685	+0.01(+4.17%)
Oct 23, 2020	0.2250	0.2400	0.2200	0.2400	599,835	+0.02(+11.63%)
Oct 22, 2020	0.2100	0.2200	0.2000	0.2150	348,358	+0.01(+2.38%)
Oct 21, 2020	0.2000	0.2200	0.1950	0.2100	943,043	+0.01(+7.69%)
Oct 20, 2020	0.1900	0.1950	0.1800	0.1950	299,997	+0.01(+5.41%)
Oct 19, 2020	0.1850	0.1900	0.1850	0.1850	70,500	+0.00(+0.00%)
Oct 16, 2020	0.1800	0.1850	0.1750	0.1850	153,429	-0.01(-2.63%)
Oct 15, 2020	0.1850	0.1900	0.1850	0.1900	74,343	+0.01(+5.56%)
Oct 14, 2020	0.1850	0.1900	0.1800	0.1800	72,459	+0.00(+0.00%)
Oct 13, 2020	0.1850	0.1900	0.1800	0.1800	106,105	-0.01(-2.70%)
Oct 09, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 08, 2020	0.1750	0.1900	0.1750	0.1850	143,297	+0.01(+2.78%)
Oct 07, 2020	0.1700	0.1800	0.1650	0.1800	183,052	+0.01(+5.88%)
Oct 06, 2020	0.1800	0.1900	0.1700	0.1700	305,319	-0.02(-10.53%)
Oct 05, 2020	0.1800	0.1900	0.1700	0.1900	164,659	+0.01(+5.56%)
Oct 02, 2020	0.1750	0.2000	0.1700	0.1800	65,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices