Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1750 -0.0050 (-2.78%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1650	0.1700	0.1600	0.1700	451,084	+0.01(+6.25%)
Oct 30, 2023	0.1650	0.1700	0.1550	0.1600	143,643	+0.00(+0.00%)
Oct 27, 2023	0.1600	0.1600	0.1500	0.1600	237,724	+0.01(+3.23%)
Oct 26, 2023	0.1700	0.1700	0.1500	0.1550	302,428	-0.02(-8.82%)
Oct 25, 2023	0.1750	0.1900	0.1700	0.1700	569,300	+0.00(+0.00%)
Oct 24, 2023	0.1850	0.1950	0.1700	0.1700	1,545,941	+0.01(+6.25%)
Oct 23, 2023	0.1450	0.1650	0.1400	0.1600	1,340,098	+0.02(+10.34%)
Oct 20, 2023	0.1400	0.1450	0.1350	0.1450	506,322	+0.00(+3.57%)
Oct 19, 2023	0.1350	0.1400	0.1350	0.1400	213,699	+0.01(+3.70%)
Oct 18, 2023	0.1400	0.1400	0.1350	0.1350	344,413	+0.00(+0.00%)
Oct 17, 2023	0.1500	0.1500	0.1350	0.1350	633,748	-0.01(-6.90%)
Oct 16, 2023	0.1600	0.1700	0.1400	0.1450	1,064,564	-0.01(-6.45%)
Oct 13, 2023	0.1400	0.1550	0.1350	0.1550	728,502	+0.01(+10.71%)
Oct 12, 2023	0.1400	0.1450	0.1200	0.1400	1,324,562	-0.01(-6.67%)
Oct 11, 2023	0.1500	0.1650	0.1450	0.1500	870,314	-0.01(-6.25%)
Oct 10, 2023	0.1600	0.1700	0.1550	0.1600	627,233	-0.01(-3.03%)
Oct 06, 2023				0.1650	0	+0.00(+0.00%)
Oct 05, 2023	0.1750	0.2050	0.1650	0.1650	966,177	-0.01(-5.71%)
Oct 04, 2023	0.1600	0.1800	0.1600	0.1750	638,080	+0.01(+6.06%)
Oct 03, 2023	0.1850	0.1850	0.1650	0.1650	859,553	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices