Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 1968 1974 1963 1974 0 +0.00(+0.00%)
Oct 30, 2000 1968 1974 1963 1974 0 +6.17(+0.31%)
Oct 27, 2000 1968 1972 1958 1967 0 -0.26(-0.01%)
Oct 26, 2000 1979 1981 1962 1968 0 -9.58(-0.48%)
Oct 25, 2000 1957 1979 1957 1977 0 +20.91(+1.07%)
Oct 24, 2000 1960 1962 1946 1956 0 -2.60(-0.13%)
Oct 23, 2000 1953 1961 1946 1959 0 +11.49(+0.59%)
Oct 20, 2000 1913 1947 1912 1947 0 +34.03(+1.78%)
Oct 19, 2000 1925 1927 1911 1913 0 -9.42(-0.49%)
Oct 18, 2000 1912 1923 1912 1923 0 +13.35(+0.70%)
Oct 17, 2000 1902 1909 1897 1909 0 +6.68(+0.35%)
Oct 16, 2000 1917 1918 1898 1903 0 -15.35(-0.80%)
Oct 13, 2000 1927 1932 1911 1918 0 -8.16(-0.42%)
Oct 12, 2000 1933 1933 1918 1926 0 -7.41(-0.38%)
Oct 11, 2000 1944 1948 1931 1934 0 -8.42(-0.43%)
Oct 10, 2000 1918 1942 1918 1942 0 +26.80(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.