Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1511 1513 1498 1510 0 -1.17(-0.08%)
Oct 30, 2002 1501 1512 1489 1511 0 +8.16(+0.54%)
Oct 29, 2002 1518 1519 1500 1503 0 +0.00(+0.00%)
Oct 28, 2002 1518 1519 1500 1503 0 -17.59(-1.16%)
Oct 25, 2002 1536 1543 1517 1520 0 -16.21(-1.05%)
Oct 24, 2002 1550 1550 1536 1537 0 -12.44(-0.80%)
Oct 23, 2002 1550 1550 1539 1549 0 +0.86(+0.06%)
Oct 22, 2002 1525 1554 1525 1548 0 +23.17(+1.52%)
Oct 21, 2002 1519 1525 1512 1525 0 +5.39(+0.35%)
Oct 18, 2002 1511 1524 1501 1520 0 +6.44(+0.43%)
Oct 17, 2002 1538 1539 1511 1513 0 -24.29(-1.58%)
Oct 16, 2002 1525 1549 1525 1537 0 +12.66(+0.83%)
Oct 15, 2002 1532 1535 1522 1525 0 -6.95(-0.45%)
Oct 14, 2002 1523 1533 1509 1532 0 +7.63(+0.50%)
Oct 11, 2002 1532 1537 1522 1524 0 -6.36(-0.42%)
Oct 10, 2002 1532 1543 1528 1530 0 -4.96(-0.32%)
Oct 09, 2002 1571 1572 1535 1535 0 -27.62(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.