Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 3007 3027 2984 2996 0 +0.00(+0.00%)
Oct 30, 2009 3007 3027 2984 2996 104,800 +35.38(+1.20%)
Oct 29, 2009 2975 2993 2952 2960 110,200 -70.86(-2.34%)
Oct 28, 2009 3014 3038 2974 3031 101,000 +9.87(+0.33%)
Oct 27, 2009 3086 3086 3020 3021 120,800 -88.11(-2.83%)
Oct 26, 2009 3114 3123 3083 3110 114,800 +1.72(+0.06%)
Oct 25, 2009 3057 3123 3057 3108 0 +0.00(+0.00%)
Oct 24, 2009 3057 3123 3057 3108 0 +0.00(+0.00%)
Oct 23, 2009 3057 3123 3057 3108 138,600 +56.44(+1.85%)
Oct 22, 2009 3069 3081 3045 3051 103,000 -19.18(-0.62%)
Oct 21, 2009 3081 3106 3063 3071 135,400 -13.86(-0.45%)
Oct 20, 2009 3063 3085 3054 3084 143,600 +46.18(+1.52%)
Oct 19, 2009 2975 3040 2962 3038 120,600 +61.64(+2.07%)
Oct 16, 2009 2993 3008 2932 2977 92,200 -3.16(-0.11%)
Oct 15, 2009 2995 3014 2967 2980 98,600 +9.26(+0.31%)
Oct 14, 2009 2946 3011 2944 2971 129,600 +34.34(+1.17%)
Oct 13, 2009 2890 2938 2887 2936 80,000 +41.71(+1.44%)
Oct 12, 2009 2927 2932 2894 2894 88,200 -17.24(-0.59%)
Oct 09, 2009 2840 2913 2835 2912 85,600 +132.29(+4.76%)
Oct 08, 2009 2779 2779 2779 0 +0.00(+0.00%)
Oct 07, 2009 2779 2779 2779 0 +0.00(+0.00%)
Oct 06, 2009 2779 2779 2779 0 +0.00(+0.00%)
Oct 05, 2009 2779 2779 2779 0 +0.00(+0.00%)
Oct 02, 2009 2779 2779 2779 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.