Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2924 2960 2917 2958 0 +29.14(+0.99%)
Oct 30, 2019 2945 2947 2924 2929 0 -10.26(-0.35%)
Oct 29, 2019 2949 2953 2935 2939 0 -14.86(-0.50%)
Oct 28, 2019 2979 2979 2954 2954 0 -25.87(-0.87%)
Oct 27, 2019 2959 2980 2957 2980 0 +25.12(+0.85%)
Oct 24, 2019 2940 2958 2921 2955 0 +14.01(+0.48%)
Oct 23, 2019 2944 2953 2927 2941 0 -0.70(-0.02%)
Oct 22, 2019 2953 2957 2935 2942 0 -12.76(-0.43%)
Oct 21, 2019 2946 2955 2934 2954 0 +14.76(+0.50%)
Oct 20, 2019 2934 2940 2918 2940 0 +1.48(+0.05%)
Oct 17, 2019 2982 2987 2933 2938 0 -39.19(-1.32%)
Oct 16, 2019 2980 2987 2970 2977 0 -1.38(-0.05%)
Oct 15, 2019 2993 3010 2976 2979 0 -12.34(-0.41%)
Oct 14, 2019 3006 3006 2986 2991 0 -16.83(-0.56%)
Oct 13, 2019 2994 3026 2990 3008 0 +34.22(+1.15%)
Oct 10, 2019 2955 2981 2943 2974 0 +25.95(+0.88%)
Oct 09, 2019 2924 2949 2918 2948 0 +22.85(+0.78%)
Oct 08, 2019 2902 2925 2892 2925 0 +11.29(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.