Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0001 (+1.47%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0067 0.0069 0.0050 0.0069 1,549,242 +0.00(+1.47%)
May 30, 2024 0.0070 0.0070 0.0060 0.0068 586,908 -0.00(-2.86%)
May 29, 2024 0.0068 0.0070 0.0063 0.0070 607,610 +0.00(+1.45%)
May 28, 2024 0.0067 0.0071 0.0067 0.0069 458,020 +0.00(+0.00%)
May 24, 2024 0.0068 0.0069 0.0067 0.0069 225,000 +0.00(+4.55%)
May 23, 2024 0.0062 0.0069 0.0062 0.0066 697,591 -0.00(-5.71%)
May 22, 2024 0.0067 0.0070 0.0066 0.0070 56,643 +0.00(+4.48%)
May 21, 2024 0.0072 0.0072 0.0066 0.0067 267,437 -0.00(-14.10%)
May 20, 2024 0.0068 0.0078 0.0065 0.0078 549,844 +0.00(+11.43%)
May 17, 2024 0.0067 0.0074 0.0066 0.0070 773,526 +0.00(+4.48%)
May 16, 2024 0.0070 0.0070 0.0060 0.0067 2,651,139 -0.00(-1.47%)
May 15, 2024 0.0073 0.0075 0.0068 0.0068 429,250 -0.00(-8.11%)
May 14, 2024 0.0081 0.0083 0.0062 0.0074 6,336,610 -0.00(-12.94%)
May 13, 2024 0.0088 0.0089 0.0081 0.0085 1,473,345 -0.00(-1.16%)
May 10, 2024 0.0085 0.0089 0.0084 0.0086 854,118 -0.00(-6.52%)
May 09, 2024 0.0085 0.0096 0.0084 0.0092 1,839,724 -0.00(-1.08%)
May 08, 2024 0.0092 0.0094 0.0085 0.0093 1,048,601 +0.00(+0.00%)
May 07, 2024 0.0090 0.0093 0.0089 0.0093 1,440,000 -0.00(-3.12%)
May 06, 2024 0.0094 0.0097 0.0087 0.0096 2,587,322 -0.00(-4.00%)
May 03, 2024 0.0098 0.0100 0.0095 0.0100 278,186 +0.00(+4.17%)
May 02, 2024 0.0093 0.0098 0.0093 0.0096 549,924 +0.00(+1.05%)
May 01, 2024 0.0093 0.0097 0.0092 0.0095 632,308 -0.00(-2.06%)
Apr 30, 2024 0.0100 0.0100 0.0090 0.0097 923,223 -0.00(-3.00%)
Apr 29, 2024 0.0090 0.0100 0.0090 0.0100 3,371,388 +0.00(+0.00%)
Apr 26, 2024 0.0095 0.0100 0.0095 0.0100 1,282,543 +0.00(+3.09%)
Apr 25, 2024 0.0094 0.0097 0.0094 0.0097 187,000 +0.00(+3.19%)
Apr 24, 2024 0.0097 0.0098 0.0094 0.0094 107,124 -0.00(-5.05%)
Apr 23, 2024 0.0096 0.0099 0.0090 0.0099 2,171,169 +0.00(+2.06%)
Apr 22, 2024 0.0092 0.0098 0.0092 0.0097 157,952 -0.00(-1.02%)
Apr 19, 2024 0.0095 0.0098 0.0090 0.0098 457,420 +0.00(+3.16%)
Apr 18, 2024 0.0095 0.0100 0.0095 0.0095 256,998 +0.00(+0.00%)
Apr 17, 2024 0.0099 0.0100 0.0090 0.0095 706,590 -0.00(-5.00%)
Apr 16, 2024 0.0110 0.0110 0.0097 0.0100 129,919 -0.00(-3.85%)
Apr 15, 2024 0.0103 0.0104 0.0099 0.0104 1,200,600 -0.00(-4.59%)
Apr 12, 2024 0.0097 0.0110 0.0097 0.0109 301,922 +0.00(+11.22%)
Apr 11, 2024 0.0100 0.0110 0.0098 0.0098 718,527 -0.00(-7.55%)
Apr 10, 2024 0.0102 0.0109 0.0100 0.0106 321,000 +0.00(+2.91%)
Apr 09, 2024 0.0102 0.0119 0.0102 0.0103 257,750 -0.00(-5.50%)
Apr 08, 2024 0.0092 0.0120 0.0092 0.0109 1,013,745 -0.00(-6.84%)
Apr 05, 2024 0.0119 0.0125 0.0116 0.0117 1,012,710 -0.00(-4.10%)
Apr 04, 2024 0.0121 0.0129 0.0118 0.0122 144,668 +0.00(+3.39%)
Apr 03, 2024 0.0119 0.0121 0.0118 0.0118 335,461 -0.00(-3.28%)
Apr 02, 2024 0.0115 0.0130 0.0114 0.0122 259,694 +0.00(+0.00%)
Apr 01, 2024 0.0124 0.0124 0.0115 0.0122 68,222 -0.00(-3.17%)
Mar 28, 2024 0.0116 0.0126 0.0115 0.0126 900,355 -0.00(-3.08%)
Mar 27, 2024 0.0129 0.0134 0.0110 0.0130 379,755 +0.00(+0.00%)
Mar 26, 2024 0.0106 0.0138 0.0106 0.0130 97,397 -0.00(-6.47%)
Mar 25, 2024 0.0140 0.0140 0.0112 0.0139 4,921,436 -0.00(-0.71%)
Mar 22, 2024 0.0091 0.0150 0.0091 0.0140 17,487,128 +0.01(+55.56%)
Mar 21, 2024 0.0088 0.0091 0.0088 0.0090 204,400 +0.00(+5.88%)
Mar 20, 2024 0.0090 0.0090 0.0085 0.0085 680,000 -0.00(-4.49%)
Mar 19, 2024 0.0089 0.0089 0.0089 0.0089 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0081 0.0089 0.0080 0.0089 431,000 +0.00(+2.30%)
Mar 15, 2024 0.0085 0.0088 0.0083 0.0087 336,538 +0.00(+7.41%)
Mar 14, 2024 0.0083 0.0088 0.0080 0.0081 1,204,000 -0.00(-5.81%)
Mar 13, 2024 0.0090 0.0090 0.0083 0.0086 1,676,687 -0.00(-3.37%)
Mar 12, 2024 0.0086 0.0090 0.0083 0.0089 2,232,949 +0.00(+2.30%)
Mar 11, 2024 0.0092 0.0093 0.0087 0.0087 1,133,158 -0.00(-7.45%)
Mar 08, 2024 0.0095 0.0110 0.0094 0.0094 227,000 +0.00(+2.17%)
Mar 07, 2024 0.0095 0.0099 0.0092 0.0092 1,250,596 -0.00(-4.17%)
Mar 06, 2024 0.0098 0.0102 0.0095 0.0096 2,269,722 -0.00(-2.04%)
Mar 05, 2024 0.0095 0.0099 0.0095 0.0098 277,600 -0.00(-6.67%)
Mar 04, 2024 0.0110 0.0110 0.0100 0.0105 928,600 -0.00(-10.26%)
Mar 01, 2024 0.0115 0.0119 0.0102 0.0117 2,505,590 +0.00(+1.74%)
Feb 29, 2024 0.0100 0.0125 0.0100 0.0115 4,150,401 +0.00(+15.00%)
Feb 28, 2024 0.0095 0.0105 0.0093 0.0100 3,223,432 +0.00(+7.53%)
Feb 27, 2024 0.0095 0.0099 0.0093 0.0093 837,605 +0.00(+0.00%)
Feb 26, 2024 0.0092 0.0095 0.0089 0.0093 195,357 -0.00(-1.06%)
Feb 23, 2024 0.0091 0.0100 0.0091 0.0094 3,787,476 +0.00(+4.44%)
Feb 22, 2024 0.0094 0.0095 0.0088 0.0090 346,405 +0.00(+0.00%)
Feb 21, 2024 0.0089 0.0095 0.0089 0.0090 475,000 +0.00(+1.12%)
Feb 20, 2024 0.0089 0.0096 0.0089 0.0089 430,050 -0.00(-1.11%)
Feb 16, 2024 0.0092 0.0093 0.0090 0.0090 593,414 -0.00(-1.10%)
Feb 15, 2024 0.0091 0.0093 0.0091 0.0091 532,500 -0.00(-1.09%)
Feb 14, 2024 0.0093 0.0093 0.0089 0.0092 746,048 -0.00(-1.08%)
Feb 13, 2024 0.0097 0.0100 0.0093 0.0093 2,260,822 -0.00(-1.06%)
Feb 12, 2024 0.0101 0.0101 0.0094 0.0094 700,281 -0.00(-6.00%)
Feb 09, 2024 0.0100 0.0108 0.0100 0.0100 4,845,936 -0.00(-1.96%)
Feb 08, 2024 0.0101 0.0105 0.0100 0.0102 404,975 -0.00(-7.27%)
Feb 07, 2024 0.0096 0.0110 0.0093 0.0110 958,056 +0.00(+15.79%)
Feb 06, 2024 0.0097 0.0098 0.0095 0.0095 624,749 -0.00(-4.04%)
Feb 05, 2024 0.0099 0.0108 0.0095 0.0099 1,205,028 -0.00(-4.81%)
Feb 02, 2024 0.0103 0.0120 0.0098 0.0104 8,549,155 +0.00(+0.97%)
Feb 01, 2024 0.0105 0.0105 0.0092 0.0103 2,417,085 -0.00(-1.90%)
Jan 31, 2024 0.0099 0.0114 0.0097 0.0105 2,681,383 +0.00(+9.38%)
Jan 30, 2024 0.0103 0.0103 0.0093 0.0096 1,418,026 +0.00(+0.00%)
Jan 29, 2024 0.0110 0.0111 0.0092 0.0096 5,945,862 -0.00(-11.11%)
Jan 26, 2024 0.0129 0.0129 0.0098 0.0108 1,850,567 -0.00(-6.09%)
Jan 25, 2024 0.0105 0.0120 0.0098 0.0115 4,412,164 +0.00(+9.52%)
Jan 24, 2024 0.0091 0.0112 0.0091 0.0105 6,668,777 +0.00(+5.00%)
Jan 23, 2024 0.0101 0.0101 0.0088 0.0100 7,901,520 -0.00(-1.96%)
Jan 22, 2024 0.0092 0.0110 0.0092 0.0102 1,137,514 -0.00(-1.92%)
Jan 19, 2024 0.0106 0.0109 0.0095 0.0104 361,125 -0.00(-0.95%)
Jan 18, 2024 0.0110 0.0110 0.0100 0.0105 92,500 +0.00(+0.00%)
Jan 17, 2024 0.0097 0.0116 0.0097 0.0105 615,189 +0.00(+5.00%)
Jan 16, 2024 0.0123 0.0123 0.0100 0.0100 1,544,779 -0.00(-10.71%)
Jan 12, 2024 0.0100 0.0125 0.0100 0.0112 3,814,601 -0.00(-1.75%)
Jan 11, 2024 0.0113 0.0115 0.0110 0.0114 71,247 -0.00(-4.20%)
Jan 10, 2024 0.0122 0.0124 0.0110 0.0119 545,211 +0.00(+0.85%)
Jan 09, 2024 0.0103 0.0119 0.0103 0.0118 334,990 +0.00(+14.56%)
Jan 08, 2024 0.0102 0.0109 0.0102 0.0103 356,000 -0.00(-4.63%)
Jan 05, 2024 0.0119 0.0119 0.0108 0.0108 43,101 +0.00(+3.85%)
Jan 04, 2024 0.0110 0.0125 0.0104 0.0104 1,228,164 -0.00(-1.89%)
Jan 03, 2024 0.0113 0.0113 0.0102 0.0106 383,234 -0.00(-6.19%)
Jan 02, 2024 0.0135 0.0135 0.0100 0.0113 418,338 +0.00(+6.60%)
Dec 29, 2023 0.0104 0.0115 0.0104 0.0106 1,107,306 -0.00(-7.83%)
Dec 28, 2023 0.0087 0.0115 0.0087 0.0115 455,239 +0.00(+9.52%)
Dec 27, 2023 0.0111 0.0113 0.0105 0.0105 1,052,472 +0.00(+2.94%)
Dec 26, 2023 0.0102 0.0107 0.0100 0.0102 4,017,874 -0.00(-5.56%)
Dec 22, 2023 0.0111 0.0114 0.0102 0.0108 762,628 +0.00(+0.93%)
Dec 21, 2023 0.0104 0.0109 0.0104 0.0107 232,016 -0.00(-16.41%)
Dec 20, 2023 0.0114 0.0130 0.0101 0.0128 652,200 +0.00(+21.90%)
Dec 19, 2023 0.0102 0.0119 0.0098 0.0105 1,505,749 -0.00(-0.94%)
Dec 18, 2023 0.0108 0.0108 0.0101 0.0106 363,100 -0.00(-1.85%)
Dec 15, 2023 0.0109 0.0112 0.0101 0.0108 128,195 -0.00(-0.92%)
Dec 14, 2023 0.0098 0.0113 0.0098 0.0109 1,136,624 +0.00(+10.10%)
Dec 13, 2023 0.0094 0.0104 0.0094 0.0099 11,631 -0.00(-1.00%)
Dec 12, 2023 0.0092 0.0105 0.0092 0.0100 159,500 +0.00(+0.00%)
Dec 11, 2023 0.0090 0.0100 0.0081 0.0100 3,387,705 +0.00(+0.00%)
Dec 08, 2023 0.0103 0.0105 0.0095 0.0100 129,044 -0.00(-2.91%)
Dec 07, 2023 0.0101 0.0106 0.0100 0.0103 111,400 +0.00(+3.00%)
Dec 06, 2023 0.0109 0.0109 0.0086 0.0100 1,088,103 +0.00(+0.00%)
Dec 05, 2023 0.0107 0.0107 0.0100 0.0100 220,650 -0.00(-6.54%)
Dec 04, 2023 0.0107 0.0107 0.0100 0.0107 207,000 -0.00(-0.93%)
Dec 01, 2023 0.0106 0.0110 0.0106 0.0108 10,296,751 +0.00(+0.00%)
Nov 30, 2023 0.0108 0.0108 0.0100 0.0108 658,000 +0.00(+0.00%)
Nov 29, 2023 0.0108 0.0109 0.0100 0.0108 1,211,633 -0.00(-0.92%)
Nov 28, 2023 0.0103 0.0109 0.0100 0.0109 4,666,128 +0.00(+3.81%)
Nov 27, 2023 0.0118 0.0118 0.0100 0.0105 5,162,176 -0.00(-6.25%)
Nov 24, 2023 0.0124 0.0124 0.0112 0.0112 80,000 -0.00(-0.88%)
Nov 22, 2023 0.0118 0.0119 0.0113 0.0113 298,149 -0.00(-1.74%)
Nov 21, 2023 0.0120 0.0120 0.0115 0.0115 79,167 +0.00(+0.88%)
Nov 20, 2023 0.0114 0.0123 0.0111 0.0114 813,741 -0.00(-0.87%)
Nov 17, 2023 0.0116 0.0128 0.0114 0.0115 165,800 -0.00(-4.17%)
Nov 16, 2023 0.0113 0.0126 0.0111 0.0120 3,747,458 +0.00(+0.00%)
Nov 15, 2023 0.0123 0.0123 0.0112 0.0120 327,664 -0.00(-0.83%)
Nov 14, 2023 0.0120 0.0135 0.0120 0.0121 1,158,855 +0.00(+0.83%)
Nov 13, 2023 0.0127 0.0135 0.0120 0.0120 307,100 -0.00(-5.51%)
Nov 10, 2023 0.0115 0.0128 0.0115 0.0127 175,200 +0.00(+8.55%)
Nov 09, 2023 0.0113 0.0128 0.0113 0.0117 628,129 +0.00(+3.54%)
Nov 08, 2023 0.0143 0.0143 0.0110 0.0113 890,425 -0.00(-21.53%)
Nov 07, 2023 0.0115 0.0159 0.0100 0.0144 13,668,987 +0.01(+58.24%)
Nov 06, 2023 0.0110 0.0124 0.0080 0.0091 2,185,666 -0.00(-20.18%)
Nov 03, 2023 0.0114 0.0121 0.0110 0.0114 743,666 +0.00(+3.64%)
Nov 02, 2023 0.0118 0.0120 0.0110 0.0110 491,311 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.