Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0830 -0.0003 (-0.36%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0079 0.0087 0.0072 0.0084 4,595,342 -0.00(-3.45%)
Oct 30, 2018 0.0074 0.0089 0.0070 0.0087 2,934,905 +0.00(+17.57%)
Oct 29, 2018 0.0064 0.0075 0.0062 0.0074 9,638,240 -0.00(-16.85%)
Oct 26, 2018 0.0068 0.0094 0.0058 0.0089 3,339,100 +0.00(+36.92%)
Oct 25, 2018 0.0078 0.0078 0.0058 0.0065 7,501,832 -0.00(-12.16%)
Oct 24, 2018 0.0071 0.0074 0.0064 0.0074 3,216,677 +0.00(+4.23%)
Oct 23, 2018 0.0075 0.0076 0.0064 0.0071 5,422,116 -0.00(-6.58%)
Oct 22, 2018 0.0075 0.0079 0.0067 0.0076 5,596,521 +0.00(+1.33%)
Oct 19, 2018 0.0080 0.0080 0.0070 0.0075 2,781,100 -0.00(-11.76%)
Oct 18, 2018 0.0082 0.0085 0.0066 0.0085 6,065,334 +0.00(+2.41%)
Oct 17, 2018 0.0083 0.0094 0.0082 0.0083 4,731,855 +0.00(+0.00%)
Oct 16, 2018 0.0090 0.0090 0.0080 0.0083 2,522,350 -0.00(-9.78%)
Oct 15, 2018 0.0093 0.0095 0.0086 0.0092 2,909,017 -0.00(-5.15%)
Oct 12, 2018 0.0120 0.0120 0.0091 0.0097 1,835,100 -0.00(-19.17%)
Oct 11, 2018 0.0080 0.0140 0.0075 0.0120 9,650,212 +0.00(+41.18%)
Oct 10, 2018 0.0088 0.0089 0.0075 0.0085 547,145 +0.00(+6.25%)
Oct 09, 2018 0.0078 0.0084 0.0078 0.0080 1,324,500 -0.00(-4.76%)
Oct 08, 2018 0.0068 0.0084 0.0068 0.0084 734,243 +0.00(+13.51%)
Oct 05, 2018 0.0067 0.0074 0.0067 0.0074 5,000 +0.00(+25.42%)
Oct 04, 2018 0.0060 0.0085 0.0059 0.0059 155,235 -0.00(-33.71%)
Oct 02, 2018 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Oct 01, 2018 0.0089 0.0089 0.0089 0.0089 4,000 +0.00(+12.66%)
Sep 28, 2018 0.0095 0.0095 0.0075 0.0079 101,300 +0.00(+5.33%)
Sep 27, 2018 0.0085 0.0085 0.0075 0.0075 53,260 -0.00(-19.35%)
Sep 26, 2018 0.0095 0.0095 0.0093 0.0093 80,000 -0.00(-2.11%)
Sep 25, 2018 0.0095 0.0095 0.0090 0.0095 105,000 +0.00(+0.00%)
Sep 24, 2018 0.0095 0.0095 0.0090 0.0095 6,000 +0.00(+5.56%)
Sep 21, 2018 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-5.26%)
Sep 20, 2018 0.0097 0.0097 0.0090 0.0095 216,000 +0.00(+5.56%)
Sep 19, 2018 0.0090 0.0090 0.0085 0.0090 73,157 +0.00(+0.00%)
Sep 18, 2018 0.0090 0.0090 0.0083 0.0090 93,300 +0.00(+0.00%)
Sep 17, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+8.43%)
Sep 13, 2018 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Sep 12, 2018 0.0084 0.0084 0.0074 0.0084 69,890 +0.00(+0.00%)
Sep 11, 2018 0.0061 0.0084 0.0061 0.0084 7,000 +0.00(+15.07%)
Sep 10, 2018 0.0085 0.0085 0.0073 0.0073 21,199 -0.00(-14.12%)
Sep 07, 2018 0.0085 0.0090 0.0070 0.0085 815,100 +0.00(+0.00%)
Sep 06, 2018 0.0085 0.0085 0.0085 0.0085 100 +0.00(+0.00%)
Sep 05, 2018 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+0.00%)
Sep 04, 2018 0.0075 0.0085 0.0075 0.0085 11,000 +0.00(+13.33%)
Aug 31, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 30, 2018 0.0060 0.0090 0.0060 0.0075 193,208 +0.00(+0.00%)
Aug 29, 2018 0.0065 0.0083 0.0065 0.0075 260,097 +0.00(+10.29%)
Aug 28, 2018 0.0081 0.0089 0.0060 0.0068 1,418,393 -0.00(-23.60%)
Aug 27, 2018 0.0089 0.0089 0.0089 0.0089 123,352 +0.00(+0.00%)
Aug 24, 2018 0.0089 0.0089 0.0089 0.0089 500 +0.00(+9.88%)
Aug 23, 2018 0.0091 0.0091 0.0072 0.0081 64,600 -0.00(-11.96%)
Aug 22, 2018 0.0080 0.0092 0.0066 0.0092 407,500 +0.00(+37.31%)
Aug 21, 2018 0.0088 0.0090 0.0065 0.0067 110,500 -0.00(-25.56%)
Aug 20, 2018 0.0118 0.0118 0.0085 0.0090 174,322 -0.00(-14.29%)
Aug 17, 2018 0.0100 0.0105 0.0095 0.0105 149,800 -0.00(-4.55%)
Aug 16, 2018 0.0100 0.0110 0.0100 0.0110 485,000 +0.00(+10.00%)
Aug 15, 2018 0.0110 0.0110 0.0091 0.0100 506,500 -0.00(-9.09%)
Aug 14, 2018 0.0115 0.0115 0.0085 0.0110 111,000 +0.00(+0.00%)
Aug 13, 2018 0.0120 0.0125 0.0100 0.0110 295,040 +0.00(+10.00%)
Aug 10, 2018 0.0097 0.0100 0.0086 0.0100 588,000 +0.00(+2.04%)
Aug 09, 2018 0.0097 0.0098 0.0095 0.0098 28,530 +0.00(+13.95%)
Aug 08, 2018 0.0099 0.0100 0.0085 0.0086 173,353 -0.00(-17.31%)
Aug 07, 2018 0.0105 0.0105 0.0103 0.0104 84,000 -0.00(-16.13%)
Aug 06, 2018 0.0100 0.0124 0.0093 0.0124 1,577,473 +0.00(+12.73%)
Aug 03, 2018 0.0110 0.0110 0.0110 0.0110 14,000 +0.00(+0.00%)
Aug 02, 2018 0.0100 0.0110 0.0100 0.0110 221,282 +0.00(+22.22%)
Aug 01, 2018 0.0095 0.0095 0.0090 0.0090 10,777 -0.00(-10.00%)
Jul 31, 2018 0.0100 0.0100 0.0093 0.0100 192,000 +0.00(+0.00%)
Jul 30, 2018 0.0095 0.0100 0.0090 0.0100 528,948 +0.00(+5.26%)
Jul 27, 2018 0.0100 0.0100 0.0095 0.0095 3,500 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0090 0.0095 442,658 -0.00(-5.00%)
Jul 25, 2018 0.0110 0.0110 0.0090 0.0100 1,078,249 -0.00(-9.09%)
Jul 24, 2018 0.0111 0.0125 0.0110 0.0110 312,500 +0.00(+4.76%)
Jul 23, 2018 0.0145 0.0145 0.0105 0.0105 356,997 -0.00(-24.46%)
Jul 20, 2018 0.0130 0.0139 0.0120 0.0139 409,644 +0.00(+6.92%)
Jul 19, 2018 0.0135 0.0135 0.0105 0.0130 200,300 +0.00(+0.00%)
Jul 18, 2018 0.0127 0.0136 0.0120 0.0130 254,771 +0.00(+2.36%)
Jul 17, 2018 0.0119 0.0129 0.0104 0.0127 160,001 +0.00(+15.45%)
Jul 16, 2018 0.0123 0.0123 0.0110 0.0110 92,837 -0.00(-9.84%)
Jul 13, 2018 0.0100 0.0122 0.0098 0.0122 97,500 +0.00(+1.67%)
Jul 12, 2018 0.0120 0.0120 0.0120 0.0120 20,000 -0.00(-3.23%)
Jul 11, 2018 0.0111 0.0124 0.0101 0.0124 65,000 -0.00(-3.13%)
Jul 10, 2018 0.0127 0.0129 0.0111 0.0128 351,060 +0.00(+0.23%)
Jul 09, 2018 0.0129 0.0129 0.0099 0.0128 151,192 +0.00(+30.31%)
Jul 06, 2018 0.0098 0.0098 0.0098 0.0098 33,000 -0.00(-24.03%)
Jul 05, 2018 0.0129 0.0129 0.0129 0.0129 35,000 +0.00(+0.00%)
Jul 03, 2018 0.0129 0.0129 0.0129 0 +0.00(+0.23%)
Jul 02, 2018 0.0130 0.0130 0.0129 0.0129 21,500 -0.00(-6.06%)
Jun 29, 2018 0.0140 0.0140 0.0098 0.0137 219,513 -0.00(-2.14%)
Jun 28, 2018 0.0110 0.0140 0.0110 0.0140 28,000 +0.00(+22.81%)
Jun 27, 2018 0.0114 0.0114 0.0114 0.0114 206,651 +0.00(+0.00%)
Jun 26, 2018 0.0144 0.0097 0.0114 502,384 -0.00(-20.83%)
Jun 25, 2018 0.0118 0.0144 0.0093 0.0144 113,228 +0.00(+20.00%)
Jun 22, 2018 0.0170 0.0170 0.0115 0.0120 287,910 -0.00(-14.29%)
Jun 21, 2018 0.0130 0.0175 0.0130 0.0140 644,709 +0.00(+5.26%)
Jun 20, 2018 0.0120 0.0133 0.0120 0.0133 131,750 +0.00(+25.47%)
Jun 19, 2018 0.0150 0.0150 0.0097 0.0106 625,359 -0.00(-21.48%)
Jun 18, 2018 0.0130 0.0138 0.0101 0.0135 605,800 -0.00(-2.17%)
Jun 15, 2018 0.0138 0.0111 0.0138 1,842,367 +0.00(+24.44%)
Jun 14, 2018 0.0117 0.0117 0.0102 0.0111 411,325 -0.00(-5.21%)
Jun 13, 2018 0.0124 0.0124 0.0100 0.0117 2,472,043 +0.00(+4.00%)
Jun 12, 2018 0.0115 0.0127 0.0110 0.0112 3,013,325 +0.00(+3.21%)
Jun 11, 2018 0.0120 0.0124 0.0100 0.0109 922,618 -0.00(-12.80%)
Jun 08, 2018 0.0138 0.0169 0.0110 0.0125 1,916,233 +0.00(+4.17%)
Jun 07, 2018 0.0130 0.0140 0.0120 0.0120 635,378 -0.00(-5.51%)
Jun 06, 2018 0.0160 0.0179 0.0127 0.0127 2,423,977 -0.00(-20.63%)
Jun 05, 2018 0.0300 0.0310 0.0150 0.0160 2,530,394 -0.01(-46.67%)
Jun 04, 2018 0.0150 0.0410 0.0150 0.0300 3,096,531 +0.01(+100.00%)
Jun 01, 2018 0.0131 0.0190 0.0131 0.0150 705,450 +0.00(+15.38%)
May 31, 2018 0.0121 0.0138 0.0121 0.0130 356,514 +0.00(+8.33%)
May 30, 2018 0.0154 0.0154 0.0120 0.0120 62,000 -0.00(-18.92%)
May 29, 2018 0.0199 0.0199 0.0148 0.0148 287,529 -0.01(-25.63%)
May 25, 2018 0.0199 0.0199 0.0199 0 +0.00(+22.84%)
May 24, 2018 0.0161 0.0200 0.0161 0.0162 446,550 -0.00(-10.00%)
May 23, 2018 0.0230 0.0230 0.0180 0.0180 184,500 -0.00(-9.86%)
May 22, 2018 0.0220 0.0220 0.0200 0.0200 39,834 +0.00(+24.81%)
May 21, 2018 0.0220 0.0220 0.0160 0.0160 11,999 -0.01(-27.27%)
May 18, 2018 0.0219 0.0220 0.0219 0.0220 22,768 +0.00(+0.00%)
May 17, 2018 0.0190 0.0220 0.0190 0.0220 11,000 +0.00(+0.00%)
May 16, 2018 0.0220 0.0220 0.0220 0.0220 197,890 -0.00(-8.75%)
May 15, 2018 0.0241 0.0241 0.0241 0.0241 2,000 -0.00(-13.92%)
May 14, 2018 0.0220 0.0299 0.0208 0.0280 265,400 +0.01(+40.05%)
May 11, 2018 0.0225 0.0250 0.0158 0.0200 378,586 -0.01(-37.30%)
May 10, 2018 0.0225 0.0319 0.0200 0.0319 146,000 +0.01(+27.60%)
May 09, 2018 0.0250 0.0349 0.0250 0.0250 271,680 +0.00(+0.00%)
May 08, 2018 0.0250 0.0310 0.0200 0.0250 167,891 -0.01(-19.35%)
May 07, 2018 0.0289 0.0310 0.0150 0.0310 181,210 +0.00(+6.90%)
May 04, 2018 0.0300 0.0300 0.0260 0.0290 2,890 -0.00(-13.43%)
May 03, 2018 0.0241 0.0335 0.0241 0.0335 8,100 -0.00(-4.29%)
May 02, 2018 0.0350 0.0350 0.0330 0.0350 17,200 +0.00(+9.03%)
May 01, 2018 0.0400 0.0400 0.0271 0.0321 126,160 -0.01(-19.75%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 29,000 +0.01(+19.40%)
Apr 27, 2018 0.0450 0.0450 0.0335 0.0335 23,350 +0.00(+4.20%)
Apr 26, 2018 0.0321 0.0321 0.0321 0.0321 3,000 +0.01(+21.32%)
Apr 25, 2018 0.0380 0.0380 0.0245 0.0265 78,040 -0.02(-41.11%)
Apr 24, 2018 0.0380 0.0450 0.0380 0.0450 29,450 -0.01(-10.00%)
Apr 23, 2018 0.0311 0.0500 0.0310 0.0500 607,180 +0.00(+2.04%)
Apr 20, 2018 0.0451 0.0639 0.0451 0.0490 78,730 -0.01(-18.33%)
Apr 19, 2018 0.0700 0.0700 0.0550 0.0600 52,000 +0.00(+0.27%)
Apr 18, 2018 0.0690 0.0690 0.0598 0.0598 32,648 -0.01(-13.28%)
Apr 17, 2018 0.0690 0.0690 0.0690 0.0690 21,500 -0.00(-1.43%)
Apr 16, 2018 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 13, 2018 0.0551 0.0700 0.0551 0.0700 4,160 +0.01(+23.46%)
Apr 12, 2018 0.0567 0.0567 0.0567 0.0567 500 -0.01(-19.00%)
Apr 11, 2018 0.0634 0.0700 0.0634 0.0700 3,900 +0.00(+4.95%)
Apr 10, 2018 0.0431 0.0667 0.0431 0.0667 57,241 -0.00(-4.71%)
Apr 09, 2018 0.0626 0.0700 0.0432 0.0700 57,554 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 11,000 -0.01(-11.39%)
Apr 05, 2018 0.0850 0.0850 0.0790 0.0790 6,800 -0.01(-7.06%)
Apr 04, 2018 0.1080 0.1080 0.0850 0.0850 10,747 -0.03(-23.40%)
Apr 03, 2018 0.1110 0.1110 0.1110 0.1110 100 +0.03(+30.54%)
Apr 02, 2018 0.0949 0.0949 0.0850 0.0850 12,700 -0.01(-10.43%)
Mar 29, 2018 0.0949 0.0949 0.0949 0 +0.01(+18.62%)
Mar 28, 2018 0.0824 0.0824 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 27, 2018 0.0800 0.0800 0.0800 0.0800 28,877 -0.01(-11.11%)
Mar 26, 2018 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 1,478 -0.01(-5.26%)
Mar 22, 2018 0.0998 0.0998 0.0950 0.0950 1,150 +0.01(+5.56%)
Mar 21, 2018 0.0801 0.0999 0.0800 0.0900 62,500 +0.01(+12.36%)
Mar 20, 2018 0.0820 0.0820 0.0801 0.0801 38,127 -0.01(-11.00%)
Mar 19, 2018 0.0900 0.0900 0.0820 0.0900 23,755 +0.01(+8.58%)
Mar 16, 2018 0.0821 0.0900 0.0821 0.0829 10,800 -0.00(-2.48%)
Mar 15, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.04(-31.95%)
Mar 14, 2018 0.1249 0.1249 0.1249 0.1249 1,000 -0.00(-3.78%)
Mar 12, 2018 0.1298 0.1298 0.1298 0 +0.05(+58.10%)
Mar 09, 2018 0.0900 0.1297 0.0821 0.0821 29,720 -0.02(-17.82%)
Mar 07, 2018 0.0999 0.0999 0.0999 0 +0.01(+17.53%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 45,450 -0.00(-5.56%)
Mar 05, 2018 0.1000 0.1000 0.0900 0.0900 22,160 -0.01(-10.00%)
Mar 01, 2018 0.1000 0.1000 0.1000 61 -0.00(-4.76%)
Feb 27, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 26, 2018 0.1250 0.1250 0.1050 0.1050 3,178 +0.02(+19.18%)
Feb 23, 2018 0.1050 0.1050 0.0880 0.0881 55,969 -0.00(-2.11%)
Feb 22, 2018 0.0988 0.1000 0.0900 0.0900 39,050 -0.01(-5.26%)
Feb 21, 2018 0.1016 0.1016 0.0880 0.0950 19,200 +0.01(+10.34%)
Feb 20, 2018 0.1000 0.1000 0.0861 0.0861 25,675 -0.01(-13.90%)
Feb 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2018 0.1113 0.1150 0.1000 0.1000 14,735 -0.02(-16.60%)
Feb 14, 2018 0.1150 0.1199 0.1150 0.1199 18,400 +0.00(+0.42%)
Feb 13, 2018 0.1195 0.1195 0.1194 0.1194 5,699 +0.04(+48.51%)
Feb 12, 2018 0.0802 0.0804 0.0802 0.0804 2,200 -0.03(-30.03%)
Feb 08, 2018 0.1149 0.1149 0.1149 0 +0.03(+30.42%)
Feb 07, 2018 0.0862 0.0881 0.0862 0.0881 3,000 -0.03(-26.58%)
Feb 06, 2018 0.1150 0.1200 0.0861 0.1200 31,330 +0.00(+0.00%)
Feb 05, 2018 0.1300 0.1208 0.1200 43,750 -0.00(-0.66%)
Feb 02, 2018 0.1200 0.1500 0.1100 0.1208 54,371 +0.00(+0.67%)
Feb 01, 2018 0.1290 0.1290 0.1200 0.1200 97,078 -0.01(-6.98%)
Jan 31, 2018 0.1290 0.1290 0.1290 0.1290 10,000 +0.00(+0.00%)
Jan 30, 2018 0.1252 0.1384 0.1223 0.1290 147,174 +0.01(+5.22%)
Jan 29, 2018 0.1252 0.1252 0.1205 0.1226 19,345 -0.00(-2.08%)
Jan 26, 2018 0.1480 0.1500 0.1252 0.1252 10,785 +0.00(+0.00%)
Jan 25, 2018 0.1251 0.1310 0.1251 0.1252 14,847 -0.01(-10.57%)
Jan 24, 2018 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Jan 23, 2018 0.1225 0.1500 0.1200 0.1500 37,223 +0.03(+26.90%)
Jan 22, 2018 0.1165 0.1450 0.1165 0.1182 2,275 -0.03(-20.67%)
Jan 19, 2018 0.1139 0.1490 0.1100 0.1490 11,192 +0.00(+0.00%)
Jan 18, 2018 0.1480 0.1490 0.1480 0.1490 5,750 -0.00(-0.60%)
Jan 17, 2018 0.1500 0.1500 0.1050 0.1499 16,808 -0.00(-0.07%)
Jan 16, 2018 0.1690 0.1690 0.1268 0.1500 15,820 +0.00(+0.00%)
Jan 12, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jan 11, 2018 0.1650 0.1650 0.1190 0.1200 45,132 -0.05(-28.99%)
Jan 10, 2018 0.1615 0.1690 0.1600 0.1690 11,450 +0.02(+10.39%)
Jan 09, 2018 0.1700 0.1700 0.1450 0.1531 52,293 +0.04(+30.85%)
Jan 08, 2018 0.1780 0.2200 0.1170 0.1170 108,486 -0.10(-46.82%)
Jan 05, 2018 0.2250 0.3000 0.1120 0.2200 209,032 -0.01(-2.22%)
Jan 04, 2018 0.1350 0.2735 0.1250 0.2250 176,178 +0.11(+87.50%)
Jan 03, 2018 0.0800 0.1200 0.0800 0.1200 227,318 +0.04(+50.00%)
Jan 02, 2018 0.0803 0.0803 0.0800 0.0800 43,071 -0.00(-2.71%)
Dec 29, 2017 0.0822 0.0822 0.0822 0 +0.00(+2.40%)
Dec 28, 2017 0.0803 0.0803 0.0803 0.0803 10,000 -0.00(-0.37%)
Dec 27, 2017 0.0803 0.0901 0.0803 0.0806 35,836 -0.02(-19.40%)
Dec 26, 2017 0.1090 0.1090 0.0806 0.1000 18,460 -0.01(-10.47%)
Dec 22, 2017 0.0840 0.1117 0.0840 0.1117 6,000 +0.03(+32.57%)
Dec 21, 2017 0.0843 0.0843 0.0843 0.0843 400 -0.01(-5.76%)
Dec 20, 2017 0.1098 0.1098 0.0801 0.0894 4,091 -0.03(-25.43%)
Dec 19, 2017 0.0810 0.1199 0.0805 0.1199 39,000 +0.04(+48.76%)
Dec 18, 2017 0.1100 0.1100 0.0806 0.0806 22,443 -0.02(-23.24%)
Dec 15, 2017 0.0953 0.1062 0.0953 0.1050 11,000 +0.02(+23.09%)
Dec 14, 2017 0.0852 0.0853 0.0852 0.0853 14,830 -0.02(-16.82%)
Dec 13, 2017 0.1299 0.1399 0.1026 0.1026 32,960 -0.03(-21.05%)
Dec 12, 2017 0.1500 0.1500 0.1100 0.1299 91,222 +0.01(+8.25%)
Dec 11, 2017 0.1090 0.1500 0.1000 0.1200 84,032 +0.02(+20.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.51%)
Dec 06, 2017 0.0851 0.1199 0.0851 0.0851 30,769 +0.01(+13.16%)
Dec 05, 2017 0.0826 0.0826 0.0752 0.0752 1,380 -0.03(-27.24%)
Dec 04, 2017 0.1500 0.1500 0.0753 0.1033 6,792 +0.00(+3.35%)
Dec 01, 2017 0.1150 0.1150 0.0943 0.1000 2,730 +0.01(+10.99%)
Nov 30, 2017 0.1126 0.1175 0.0900 0.0901 15,300 +0.00(+2.97%)
Nov 29, 2017 0.1500 0.1500 0.0761 0.0875 25,824 -0.05(-37.05%)
Nov 28, 2017 0.1100 0.1500 0.0770 0.1390 80,660 +0.04(+36.31%)
Nov 27, 2017 0.1095 0.1100 0.0960 0.1020 118,944 +0.01(+6.20%)
Nov 24, 2017 0.1095 0.1095 0.0801 0.0960 17,200 -0.01(-12.31%)
Nov 22, 2017 0.0950 0.1095 0.0950 0.1095 21,650 +0.01(+6.31%)
Nov 21, 2017 0.0990 0.1095 0.0950 0.1030 42,357 +0.01(+8.42%)
Nov 20, 2017 0.0800 0.0995 0.0800 0.0950 163,134 +0.02(+26.67%)
Nov 16, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 10, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Nov 09, 2017 0.0770 0.0770 0.0650 0.0650 3,750 -0.01(-7.14%)
Nov 07, 2017 0.0700 0.0700 0.0700 0 -0.01(-13.58%)
Nov 06, 2017 0.0800 0.0810 0.0800 0.0810 20,000 +0.00(+1.25%)
Nov 03, 2017 0.0900 0.0900 0.0800 0.0800 34,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.