Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0250 0 -0.01(-28.57%)
Oct 04, 2023 0.0400 0.0400 0.0300 0.0350 903,476 -0.00(-12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 150,000 +0.00(+0.00%)
Sep 28, 2023 0.0400 0 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 136,213 +0.00(+14.29%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0350 101,720 -0.00(-12.50%)
Sep 25, 2023 0.0450 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 3,115 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0400 0.0350 0.0400 224,564 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 184,666 -0.00(-11.11%)
Sep 19, 2023 0.0400 0.0450 0.0400 0.0450 200,407 +0.00(+0.00%)
Sep 18, 2023 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Sep 15, 2023 0.0350 0.0450 0.0350 0.0400 316,518 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 141,771 +0.00(+14.29%)
Sep 13, 2023 0.0350 0.0450 0.0350 0.0350 417,064 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 3,950 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 41,575 -0.00(-12.50%)
Sep 08, 2023 0.0350 0.0400 0.0350 0.0400 24,100 +0.00(+14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 23,675 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 7,556 -0.00(-12.50%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 31, 2023 0.0400 0 +0.00(+14.29%)
Aug 30, 2023 0.0350 0.0400 0.0300 0.0350 96,620 +0.01(+16.67%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 167,302 -0.01(-14.29%)
Aug 28, 2023 0.0300 0.0400 0.0300 0.0350 109,100 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0350 0.0300 0.0350 13,470 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 5,300 +0.00(+0.00%)
Aug 22, 2023 0.0350 0.0400 0.0350 0.0350 242,499 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0350 0.0350 627,286 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 103,452 -0.00(-12.50%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 503,500 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0400 0.0400 157,230 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0400 0.0400 120,674 -0.00(-11.11%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 239,808 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0450 0.0400 0.0450 383,000 +0.00(+0.00%)
Aug 10, 2023 0.0450 0.0450 0.0400 0.0450 350,494 +0.00(+12.50%)
Aug 09, 2023 0.0450 0.0450 0.0400 0.0400 46,514 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0450 0.0400 0.0400 49,300 -0.00(-11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0500 0.0450 0.0450 6,788 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Aug 01, 2023 0.0450 0.0450 0.0450 0.0450 3,152 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0450 0.0450 15,030 -0.01(-10.00%)
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 230,555 +0.01(+11.11%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 30,421 -0.01(-10.00%)
Jul 26, 2023 0.0450 0.0500 0.0450 0.0500 778,600 +0.01(+11.11%)
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 54,250 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0450 0.0500 56,622 +0.00(+0.00%)
Jul 21, 2023 0.0500 0.0500 0.0500 0.0500 44,416 +0.01(+11.11%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0450 73,714 +0.00(+0.00%)
Jul 19, 2023 0.0500 0.0500 0.0450 0.0450 12,700 -0.01(-10.00%)
Jul 18, 2023 0.0500 0.0500 0.0450 0.0500 155,590 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 201,800 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0600 0.0450 0.0500 905,499 -0.00(-9.09%)
Jul 13, 2023 0.0550 0.0550 0.0550 0.0550 91,500 +0.00(+10.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 176,300 -0.01(-16.67%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 255,796 +0.00(+9.09%)
Jul 10, 2023 0.0550 0.0600 0.0550 0.0550 209,100 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0500 0.0550 499,342 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.0650 0.0550 0.0550 330,708 -0.02(-21.43%)
Jul 05, 2023 0.0600 0.0700 0.0550 0.0700 1,322,233 +0.02(+27.27%)
Jul 04, 2023 0.0600 0.0650 0.0500 0.0550 167,821 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0500 0.0550 1,312,166 +0.00(+10.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 49,220 +0.01(+11.11%)
Jun 27, 2023 0.0600 0.0600 0.0450 0.0450 218,050 -0.01(-25.00%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 374,879 +0.00(+9.09%)
Jun 23, 2023 0.0500 0.0550 0.0500 0.0550 614,529 +0.00(+10.00%)
Jun 22, 2023 0.0350 0.0500 0.0350 0.0500 208,198 +0.01(+25.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 9,573 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 41,400 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0400 0.0350 0.0400 201,150 +0.00(+14.29%)
Jun 16, 2023 0.0400 0.0400 0.0350 0.0350 34,450 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0400 0.0350 0.0350 34,584 -0.03(-46.15%)
May 08, 2023 0.0500 0.0650 0.0500 0.0650 846,548 +0.01(+30.00%)
May 05, 2023 0.0600 0.0600 0.0500 0.0500 99,261 -0.01(-16.67%)
May 04, 2023 0.0600 0.0650 0.0550 0.0600 241,504 +0.01(+20.00%)
May 03, 2023 0.0600 0.0600 0.0450 0.0500 43,356 -0.01(-16.67%)
May 02, 2023 0.0600 0.0650 0.0600 0.0600 739,380 +0.00(+0.00%)
May 01, 2023 0.0550 0.0600 0.0500 0.0600 296,003 +0.01(+20.00%)
Apr 26, 2023 0.0500 0.0500 716 -0.00(-9.09%)
Apr 25, 2023 0.0450 0.0550 0.0450 0.0550 175,553 +0.01(+22.22%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 5,536 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 1,730 +0.00(+0.00%)
Apr 20, 2023 0.0550 0.0550 0.0450 0.0450 28,508 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 15,524 +0.00(+0.00%)
Apr 18, 2023 0.0450 0.0500 0.0450 0.0500 31,100 -0.00(-9.09%)
Apr 17, 2023 0.0600 0.0600 0.0550 0.0550 59,674 -0.00(-8.33%)
Apr 14, 2023 0.0500 0.0600 0.0500 0.0600 140,650 +0.00(+9.09%)
Apr 13, 2023 0.0450 0.0600 0.0450 0.0550 452,820 +0.00(+10.00%)
Apr 12, 2023 0.0450 0.0500 0.0400 0.0500 328,812 +0.01(+25.00%)
Apr 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0400 0.0400 0.0400 0.0400 12,992 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0500 0.0500 0.0400 0.0450 100,319 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0450 0.0450 426,486 +0.00(+12.50%)
Apr 03, 2023 0.0500 0.0500 0.0350 0.0400 252,593 -0.00(-11.11%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 129,795 +0.00(+12.50%)
Mar 30, 2023 0.0350 0.0400 0.0300 0.0400 108,476 +0.00(+14.29%)
Mar 29, 2023 0.0400 0.0400 0.0300 0.0350 209,016 -0.01(-22.22%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 10,404 -0.01(-10.00%)
Mar 27, 2023 0.0500 0.0500 0.0400 0.0500 81,179 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 5,707 +0.00(+0.00%)
Mar 23, 2023 0.0400 0.0500 0.0400 0.0500 314,563 +0.01(+11.11%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0450 96,577 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0450 0.0400 0.0450 16,601 +0.00(+12.50%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 31,634 -0.00(-11.11%)
Mar 17, 2023 0.0450 0.0450 0.0450 0.0450 65,755 -0.01(-10.00%)
Mar 16, 2023 0.0450 0.0500 0.0450 0.0500 37,542 +0.01(+11.11%)
Mar 15, 2023 0.0450 0.0450 0.0400 0.0450 168,133 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0450 98,025 +0.00(+12.50%)
Mar 13, 2023 0.0400 0.0400 0.0400 0.0400 12,130 +0.00(+0.00%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 43,458 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0450 0.0400 0.0400 20,495 -0.00(-11.11%)
Mar 08, 2023 0.0450 0.0500 0.0450 0.0450 166,776 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0450 0.0450 116,194 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0450 0.0400 0.0450 154,102 +0.00(+12.50%)
Mar 03, 2023 0.0350 0.0400 0.0350 0.0400 2,070 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0400 0.0350 0.0400 38,268 +0.00(+14.29%)
Mar 01, 2023 0.0350 0.0400 0.0350 0.0350 20,170 +0.00(+0.00%)
Feb 28, 2023 0.0400 0.0400 0.0350 0.0350 205,040 +0.00(+0.00%)
Feb 27, 2023 0.0400 0.0400 0.0350 0.0350 27,125 -0.00(-12.50%)
Feb 23, 2023 0.0400 0.0400 825 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 137,341 -0.00(-11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 14,742 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 -0.01(-10.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0500 25,286 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0550 0.0450 0.0500 71,125 +0.01(+11.11%)
Feb 14, 2023 0.0450 0.0500 0.0400 0.0450 32,050 -0.01(-10.00%)
Feb 13, 2023 0.0450 0.0500 0.0400 0.0500 152,110 +0.01(+11.11%)
Feb 10, 2023 0.0400 0.0500 0.0400 0.0450 150,715 +0.00(+12.50%)
Feb 09, 2023 0.0400 0.0400 0.0400 0.0400 14,617 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0400 68,781 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0400 0.0400 27,698 -0.00(-11.11%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0450 142,030 +0.00(+12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 15,700 -0.00(-11.11%)
Feb 02, 2023 0.0400 0.0450 0.0400 0.0450 82,575 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0450 0.0400 0.0450 41,864 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0350 0.0450 409,449 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0400 0.0450 4,881 +0.01(+28.57%)
Jan 27, 2023 0.0400 0.0450 0.0350 0.0350 77,044 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0400 0.0350 0.0350 129,755 -0.01(-22.22%)
Jan 25, 2023 0.0450 0.0450 0.0450 0.0450 5,501 +0.01(+28.57%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0350 35,321 -0.00(-12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 272,062 -0.00(-11.11%)
Jan 20, 2023 0.0400 0.0450 0.0400 0.0450 210,997 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0450 0.0400 0.0450 155,726 +0.00(+12.50%)
Jan 18, 2023 0.0450 0.0500 0.0400 0.0400 176,600 -0.00(-11.11%)
Jan 17, 2023 0.0200 0.0550 0.0200 0.0450 771,550 +0.02(+80.00%)
Dec 22, 2022 0.0250 0 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 150,290 +0.00(+20.00%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0250 108,320 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0250 23,994 -0.00(-16.67%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 355,833 +0.01(+50.00%)
Dec 15, 2022 0.0250 0.0250 0.0200 0.0200 53,255 -0.01(-20.00%)
Dec 14, 2022 0.0300 0.0350 0.0250 0.0250 181,868 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 60,847 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 175,810 +0.01(+25.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 523,374 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0200 0.0200 277,721 -0.01(-20.00%)
Dec 07, 2022 0.0350 0.0350 0.0250 0.0250 489,443 -0.01(-28.57%)
Dec 06, 2022 0.0350 0.0350 0.0350 0.0350 6,922 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 206,992 -0.00(-12.50%)
Dec 02, 2022 0.0350 0.0400 0.0350 0.0400 103,457 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0400 0.0350 0.0400 110,500 +0.00(+0.00%)
Nov 30, 2022 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0400 39,426 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0450 0.0350 0.0400 156,178 +0.00(+14.29%)
Nov 25, 2022 0.0400 0.0450 0.0350 0.0350 381,543 -0.00(-12.50%)
Nov 24, 2022 0.0400 0.0400 0.0350 0.0400 73,219 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0400 0.0400 6,268 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 122,449 -0.00(-11.11%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 1,840 +0.00(+0.00%)
Nov 18, 2022 0.0400 0.0450 0.0400 0.0450 69,748 +0.00(+12.50%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 161,698 -0.00(-11.11%)
Nov 16, 2022 0.0450 0.0500 0.0450 0.0450 792,976 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 83,157 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0500 0.0500 25,798 +0.00(+0.00%)
Nov 11, 2022 0.0500 0.0550 0.0500 0.0500 68,768 +0.00(+0.00%)
Nov 10, 2022 0.0550 0.0550 0.0500 0.0500 311,651 -0.00(-9.09%)
Nov 09, 2022 0.0500 0.0550 0.0500 0.0550 8,235 +0.00(+10.00%)
Nov 08, 2022 0.0600 0.0600 0.0500 0.0500 58,669 -0.00(-9.09%)
Nov 07, 2022 0.0550 0.0600 0.0500 0.0550 21,256 -0.00(-8.33%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 21,970 +0.00(+0.00%)
Nov 03, 2022 0.0600 0.0600 0.0500 0.0600 8,221 +0.00(+9.09%)
Nov 02, 2022 0.0550 0.0600 0.0550 0.0550 136,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.