Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.5400 -0.0600 (-10.00%)
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3250 0.3250 0.3100 0.3200 72,301 -0.02(-7.25%)
Oct 30, 2023 0.3000 0.3450 0.3000 0.3450 46,500 +0.04(+15.00%)
Oct 27, 2023 0.3050 0.3050 0.3000 0.3000 9,300 -0.02(-6.25%)
Oct 26, 2023 0.3200 0.3200 0.3200 0.3200 25,000 -0.02(-4.48%)
Oct 25, 2023 0.3500 0.3500 0.3350 0.3350 39,000 +0.00(+0.00%)
Oct 24, 2023 0.3300 0.3600 0.3300 0.3350 441,018 +0.02(+4.69%)
Oct 23, 2023 0.3100 0.3200 0.3100 0.3200 16,166 +0.02(+6.67%)
Oct 20, 2023 0.3000 0.3000 0.3000 0.3000 9,500 +0.00(+0.00%)
Oct 19, 2023 0.3000 0.3000 0.3000 0.3000 12,505 -0.04(-10.45%)
Oct 18, 2023 0.3050 0.3350 0.2800 0.3350 70,667 +0.02(+6.35%)
Oct 17, 2023 0.3150 0.3150 0.3150 0.3150 5,500 -0.03(-10.00%)
Oct 16, 2023 0.3600 0.3600 0.3500 0.3500 26,800 -0.02(-5.41%)
Oct 13, 2023 0.3100 0.3700 0.3100 0.3700 9,001 +0.06(+19.35%)
Oct 12, 2023 0.3150 0.3150 0.3100 0.3100 22,700 +0.00(+0.00%)
Oct 11, 2023 0.3100 0.3100 0.3100 0.3100 1,001 +0.01(+3.33%)
Oct 10, 2023 0.3250 0.3250 0.2700 0.3000 16,617 -0.05(-15.49%)
Oct 06, 2023 0.3550 0 -0.02(-4.05%)
Oct 04, 2023 0.3700 0.3700 0 -0.01(-2.63%)
Oct 03, 2023 0.3250 0.3800 0.3250 0.3800 8,548 +0.03(+8.57%)
Oct 02, 2023 0.3900 0.3900 0.3500 0.3500 5,000 -0.02(-5.41%)
Sep 29, 2023 0.3800 0.3900 0.3550 0.3700 46,200 -0.03(-7.50%)
Sep 28, 2023 0.4000 0.4000 0.3650 0.4000 19,269 +0.00(+0.00%)
Sep 27, 2023 0.3400 0.5000 0.3400 0.4000 179,971 +0.05(+14.29%)
Sep 26, 2023 0.4000 0.4000 0.3150 0.3500 123,175 -0.09(-20.45%)
Sep 25, 2023 0.3050 0.4850 0.4300 0.4400 83,732 +0.15(+51.72%)
Sep 21, 2023 0.2900 0.2900 0 +0.01(+5.45%)
Sep 20, 2023 0.2700 0.2750 0.2700 0.2750 102,775 +0.01(+1.85%)
Sep 19, 2023 0.2250 0.2950 0.2250 0.2700 47,501 -0.01(-1.82%)
Sep 18, 2023 0.2500 0.2800 0.2500 0.2750 54,020 +0.03(+10.00%)
Sep 15, 2023 0.2350 0.2600 0.2250 0.2500 51,072 +0.04(+19.05%)
Sep 14, 2023 0.2250 0.2300 0.2100 0.2100 29,260 +0.01(+2.44%)
Sep 13, 2023 0.2150 0.2300 0.2050 0.2050 14,291 +0.02(+10.81%)
Sep 12, 2023 0.1850 0.1850 0.1850 0.1850 36,500 -0.01(-2.63%)
Sep 11, 2023 0.1900 0.1900 0.1900 0.1900 6,634 -0.01(-5.00%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 23,599 +0.03(+14.29%)
Sep 07, 2023 0.1750 0.1750 0.1750 0.1750 10,100 -0.02(-7.89%)
Sep 05, 2023 0.1900 0.1900 0 +0.01(+5.56%)
Aug 31, 2023 0.1800 0 -0.02(-7.69%)
Aug 30, 2023 0.2000 0.2100 0.1650 0.1950 15,340 -0.01(-7.14%)
Aug 29, 2023 0.2100 0.2100 0.1850 0.2100 47,025 +0.00(+0.00%)
Aug 25, 2023 0.2100 0 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 8,001 +0.01(+5.00%)
Aug 23, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 22, 2023 0.2000 0.2000 0.1500 0.2000 80,500 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.2000 0.1800 0.2000 29,200 +0.02(+11.11%)
Aug 18, 2023 0.1900 0.1900 0.1800 0.1800 24,527 -0.01(-5.26%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 15,500 +0.02(+8.57%)
Aug 16, 2023 0.1800 0.2000 0.1750 0.1750 75,000 -0.01(-2.78%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2000 0.1800 0.1800 19,328 -0.02(-10.00%)
Aug 11, 2023 0.2000 0.2000 0.2000 0.2000 15,570 +0.04(+25.00%)
Aug 09, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1600 0.1500 0.1600 81,350 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Jul 31, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1650 0.1800 0.1500 0.1800 71,668 +0.00(+0.00%)
Jul 26, 2023 0.2000 0.2000 0.1800 0.1800 64,000 -0.02(-7.69%)
Jul 24, 2023 0.1950 0.1950 100 +0.02(+8.33%)
Jul 19, 2023 0.1800 0.1800 402 -0.01(-5.26%)
Jul 18, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1900 0.1900 0.1900 80,500 -0.02(-11.63%)
Jul 13, 2023 0.2150 0.2150 100 +0.04(+26.47%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 5,007 +0.01(+6.25%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 47,405 -0.03(-15.79%)
Jul 10, 2023 0.2200 0.2200 0.1900 0.1900 7,936 +0.04(+26.67%)
Jul 07, 2023 0.1550 0.1750 0.1500 0.1500 181,453 +0.00(+0.00%)
Jul 06, 2023 0.1600 0.1600 0.1500 0.1500 28,041 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1500 0.1500 62,083 +0.00(+0.00%)
Jul 04, 2023 0.2150 0.2150 0.1500 0.1500 5,500 -0.01(-3.23%)
Jun 30, 2023 0.1550 0 +0.00(+0.00%)
Jun 29, 2023 0.1550 0.1550 0.1550 0.1550 36,279 +0.00(+0.00%)
Jun 28, 2023 0.1600 0.1600 0.1550 0.1550 108,261 +0.10(+210.00%)
Jun 23, 2023 0.0500 311 +0.01(+25.00%)
Jun 22, 2023 0.0450 0.0450 0.0350 0.0400 213,900 -0.00(-11.11%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 3,709 -0.01(-10.00%)
Jun 20, 2023 0.0450 0.0500 0.0450 0.0500 13,800 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0500 0.0400 0.0500 57,204 +0.01(+25.00%)
Jun 14, 2023 0.0500 0.0500 0.0400 0.0400 464,511 -0.01(-20.00%)
Jun 13, 2023 0.0550 0.0550 0.0500 0.0500 46,700 +0.00(+0.00%)
Jun 12, 2023 0.0600 0.0600 0.0500 0.0500 10,000 -0.01(-16.67%)
Jun 09, 2023 0.0550 0.0600 0.0500 0.0600 43,749 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 21,200 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0600 120,679 +0.00(+0.00%)
Jun 05, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2023 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jun 01, 2023 0.0600 0.0600 0.0600 0.0600 47,666 -0.01(-7.69%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 1,331 -0.01(-7.14%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
May 26, 2023 0.0750 0.0800 0.0600 0.0800 14,000 -0.01(-5.88%)
May 25, 2023 0.0650 0.0850 0.0650 0.0850 137,945 +0.03(+41.67%)
May 24, 2023 0.0600 0.0650 0.0600 0.0600 222,000 +0.00(+0.00%)
May 23, 2023 0.0750 0.0750 0.0600 0.0600 187,001 -0.01(-7.69%)
May 19, 2023 0.0650 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
May 17, 2023 0.0750 0.0850 0.0600 0.0700 136,618 -0.01(-12.50%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0800 0.0800 33,000 -0.01(-11.11%)
May 09, 2023 0.0900 0.0900 0 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 05, 2023 0.0850 0.0950 0.0850 0.0950 50,000 +0.01(+11.76%)
May 04, 2023 0.0900 0.0900 0.0850 0.0850 3,500 -0.00(-5.56%)
May 03, 2023 0.0850 0.0900 0.0850 0.0900 92,000 +0.00(+5.88%)
May 02, 2023 0.0800 0.0850 0.0800 0.0850 36,970 +0.01(+21.43%)
May 01, 2023 0.0800 0.0800 0.0700 0.0700 72,050 -0.00(-6.67%)
Apr 28, 2023 0.0850 0.0850 0.0750 0.0750 27,000 -0.01(-16.67%)
Apr 27, 2023 0.0950 0.0950 0.0900 0.0900 41,000 -0.01(-5.26%)
Apr 26, 2023 0.0900 0.1000 0.0900 0.0950 25,000 +0.01(+5.56%)
Apr 25, 2023 0.0850 0.0900 0.0800 0.0900 8,537 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0900 0.0750 0.0900 227,900 +0.00(+5.88%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0850 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0.0850 0.0750 0.0850 76,662 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0750 0.0800 61,536 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0800 12,250 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0750 0.0800 145,000 -0.01(-11.11%)
Apr 14, 2023 0.0900 0.0900 0.0850 0.0900 55,666 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 16,000 -0.01(-5.26%)
Apr 11, 2023 0.0950 0.0950 500 -0.01(-5.00%)
Apr 10, 2023 0.0950 0.1000 0.0950 0.1000 3,250 +0.01(+11.11%)
Apr 05, 2023 0.0900 0 -0.01(-10.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 59,744 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1050 0.0950 0.1000 65,723 -0.01(-9.09%)
Mar 30, 2023 0.1050 0.1100 0.1050 0.1100 80,271 +0.01(+4.76%)
Mar 29, 2023 0.1000 0.1050 0.1000 0.1050 65,144 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 1,039 +0.00(+0.00%)
Mar 27, 2023 0.1050 0.1050 0.1050 0.1050 11,760 -0.01(-4.55%)
Mar 24, 2023 0.1150 0.1150 0.1100 0.1100 61,300 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.1100 0.1100 5,300 +0.01(+4.76%)
Mar 22, 2023 0.1150 0.1150 0.1050 0.1050 98,000 -0.01(-8.70%)
Mar 21, 2023 0.1200 0.1200 0.1100 0.1150 102,882 +0.00(+0.00%)
Mar 20, 2023 0.1250 0.1250 0.1150 0.1150 132,000 -0.00(-4.17%)
Mar 17, 2023 0.1100 0.1250 0.1100 0.1200 72,250 +0.00(+4.35%)
Mar 16, 2023 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Mar 15, 2023 0.1250 0.1250 0.1150 0.1200 31,500 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Mar 13, 2023 0.1350 0.1400 0.1200 0.1250 131,500 -0.01(-7.41%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 33,799 -0.01(-3.57%)
Mar 09, 2023 0.1450 0.1450 0.1300 0.1400 337,007 -0.00(-3.45%)
Mar 08, 2023 0.1400 0.1500 0.1400 0.1450 163,942 +0.01(+7.41%)
Mar 07, 2023 0.1400 0.1400 0.1300 0.1350 117,244 -0.01(-6.90%)
Mar 06, 2023 0.1200 0.1450 0.1200 0.1450 565,182 +0.03(+31.82%)
Mar 03, 2023 0.1000 0.1100 0.0950 0.1100 295,087 +0.01(+15.79%)
Mar 02, 2023 0.0950 0.0950 0.0950 0.0950 4,550 -0.01(-5.00%)
Mar 01, 2023 0.0950 0.1000 0.0950 0.1000 74,000 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 25,110 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1050 0.1000 0.1000 42,777 +0.01(+5.26%)
Feb 24, 2023 0.0950 0.0950 0.0950 0.0950 13,553 -0.01(-5.00%)
Feb 23, 2023 0.1000 0.1050 0.0950 0.1000 208,980 -0.01(-9.09%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 38,728 +0.01(+4.76%)
Feb 21, 2023 0.1100 0.1100 0.1000 0.1050 72,773 -0.01(-4.55%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1200 0.1200 0.1100 0.1200 41,750 +0.01(+9.09%)
Feb 15, 2023 0.1250 0.1250 0.1100 0.1100 54,070 -0.01(-12.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 19,823 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1250 0.1150 0.1250 102,593 +0.02(+25.00%)
Feb 10, 2023 0.1200 0.1200 0.1000 0.1000 59,801 -0.02(-16.67%)
Feb 09, 2023 0.1300 0.1500 0.1200 0.1200 62,910 +0.00(+4.35%)
Feb 08, 2023 0.1250 0.1250 0.1100 0.1150 39,014 -0.00(-4.17%)
Feb 07, 2023 0.1300 0.1300 0.1200 0.1200 5,900 -0.01(-4.00%)
Feb 06, 2023 0.1250 0.1250 0.1250 0.1250 12,076 -0.01(-3.85%)
Feb 03, 2023 0.1400 0.1400 0.1250 0.1300 41,307 -0.01(-10.34%)
Feb 02, 2023 0.1450 0.1500 0.1300 0.1450 69,580 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1450 0.1400 0.1450 14,901 +0.01(+11.54%)
Jan 31, 2023 0.1350 0.1400 0.1250 0.1300 37,716 -0.01(-7.14%)
Jan 30, 2023 0.1200 0.1400 0.1200 0.1400 80,975 +0.02(+16.67%)
Jan 27, 2023 0.1250 0.1250 0.1200 0.1200 94,000 +0.00(+4.35%)
Jan 26, 2023 0.1150 0.1150 0.1150 0.1150 7,670 +0.01(+9.52%)
Jan 25, 2023 0.1150 0.1150 0.1050 0.1050 5,724 -0.01(-8.70%)
Jan 24, 2023 0.1150 0.1150 0.1100 0.1150 6,147 -0.00(-4.17%)
Jan 23, 2023 0.1050 0.1200 0.1050 0.1200 15,902 +0.02(+20.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 6,811 +0.01(+11.11%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 3,700 -0.01(-10.00%)
Jan 17, 2023 0.1000 0.1000 305 +0.00(+0.00%)
Jan 16, 2023 0.1050 0.1050 0.1000 0.1000 4,710 -0.00(-4.76%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 3,751 +0.00(+5.00%)
Jan 12, 2023 0.1150 0.1150 0.1000 0.1000 10,048 -0.01(-13.04%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1150 42,333 +0.01(+4.55%)
Jan 10, 2023 0.1200 0.1200 0.1100 0.1100 58,326 -0.01(-8.33%)
Jan 09, 2023 0.1300 0.1300 0.1150 0.1200 77,522 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 52,645 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 50,125 +0.02(+20.00%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1000 9,876 -0.01(-9.09%)
Jan 03, 2023 0.1100 0.1100 0.1100 0.1100 7,200 +0.01(+15.79%)
Dec 30, 2022 0.0950 0 -0.01(-9.52%)
Dec 29, 2022 0.1100 0.1200 0.1050 0.1050 78,950 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1200 0.1050 0.1050 21,838 -0.01(-8.70%)
Dec 23, 2022 0.1150 0 -0.00(-4.17%)
Dec 22, 2022 0.1200 0.1200 0.1200 0.1200 43,010 +0.00(+0.00%)
Dec 21, 2022 0.1250 0.1250 0.1200 0.1200 14,500 -0.01(-4.00%)
Dec 20, 2022 0.1150 0.1250 0.1150 0.1250 13,697 +0.02(+19.05%)
Dec 19, 2022 0.1250 0.1250 0.1050 0.1050 56,231 -0.02(-16.00%)
Dec 16, 2022 0.1250 0.1250 0.1200 0.1250 3,708 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1250 0.1250 45,332 -0.02(-10.71%)
Dec 14, 2022 0.1400 0.1400 0.1400 0.1400 1,900 -0.00(-3.45%)
Dec 13, 2022 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 12, 2022 0.1450 0.1550 0.1450 0.1450 12,198 -0.01(-3.33%)
Dec 09, 2022 0.1500 0.1500 0.1500 0.1500 2,001 +0.00(+0.00%)
Dec 08, 2022 0.1500 0.1500 0.1450 0.1500 31,225 +0.01(+3.45%)
Dec 07, 2022 0.1550 0.1550 0.1450 0.1450 42,701 -0.01(-3.33%)
Dec 06, 2022 0.1450 0.1550 0.1450 0.1500 85,800 +0.01(+7.14%)
Dec 05, 2022 0.1400 0.1400 0.1350 0.1400 28,100 -0.00(-3.45%)
Dec 02, 2022 0.1400 0.1450 0.1400 0.1450 17,600 +0.01(+7.41%)
Dec 01, 2022 0.1350 0.1350 0.1300 0.1350 3,780 +0.01(+8.00%)
Nov 30, 2022 0.1300 0.1300 0.1250 0.1250 3,003 -0.01(-7.41%)
Nov 29, 2022 0.1350 0.1350 0.1200 0.1350 32,500 +0.00(+0.00%)
Nov 28, 2022 0.1350 0.1350 0.1350 0.1350 1,001 +0.01(+3.85%)
Nov 24, 2022 0.1300 0.1300 393 +0.00(+0.00%)
Nov 23, 2022 0.1300 0.1300 0.1280 0.1300 16,100 +0.01(+4.00%)
Nov 22, 2022 0.1300 0.1300 0.1250 0.1250 61,180 -0.01(-7.41%)
Nov 21, 2022 0.1350 0.1350 0.1350 0.1350 4,474 +0.00(+0.00%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 48,981 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1400 0.1250 0.1350 98,600 -0.01(-3.57%)
Nov 16, 2022 0.1400 0.1550 0.1350 0.1400 228,676 +0.01(+3.70%)
Nov 15, 2022 0.1450 0.1450 0.1350 0.1350 4,751 -0.01(-6.90%)
Nov 14, 2022 0.1450 0.1450 0.1400 0.1450 5,705 +0.00(+0.00%)
Nov 11, 2022 0.1450 0.1450 0.1450 0.1450 47,398 +0.00(+0.00%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 13,269 +0.01(+7.41%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 10,510 -0.01(-3.57%)
Nov 08, 2022 0.1450 0.1450 0.1400 0.1400 50,636 -0.00(-3.45%)
Nov 07, 2022 0.1400 0.1450 0.1400 0.1450 11,606 +0.00(+3.57%)
Nov 04, 2022 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-6.67%)
Nov 03, 2022 0.1450 0.1500 0.1450 0.1500 58,938 +0.01(+3.45%)
Nov 02, 2022 0.1400 0.1450 0.1400 0.1450 7,600 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.