Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3381 3397 3376 3393 0 +3.00(+0.09%)
Oct 30, 2017 3414 3420 3357 3390 0 -26.47(-0.77%)
Oct 29, 2017 3404 3421 3402 3417 0 +0.00(+0.00%)
Oct 28, 2017 3404 3421 3402 3417 0 +0.00(+0.00%)
Oct 27, 2017 3404 3421 3402 3417 0 +9.24(+0.27%)
Oct 26, 2017 3398 3414 3391 3408 0 +10.67(+0.31%)
Oct 25, 2017 3385 3398 3382 3397 0 +8.65(+0.26%)
Oct 24, 2017 3377 3389 3374 3388 0 +7.55(+0.22%)
Oct 23, 2017 3382 3385 3375 3381 0 +2.05(+0.06%)
Oct 22, 2017 3364 3380 3360 3379 0 +0.00(+0.00%)
Oct 21, 2017 3364 3380 3360 3379 0 +0.00(+0.00%)
Oct 20, 2017 3364 3380 3360 3379 0 +8.48(+0.25%)
Oct 19, 2017 3375 3379 3360 3370 0 -11.62(-0.34%)
Oct 18, 2017 3374 3383 3372 3382 0 +9.75(+0.29%)
Oct 17, 2017 3373 3382 3366 3372 0 -6.43(-0.19%)
Oct 16, 2017 3393 3401 3375 3378 0 -12.05(-0.36%)
Oct 15, 2017 3384 3396 3383 3391 0 +0.00(+0.00%)
Oct 14, 2017 3384 3396 3383 3391 0 +0.00(+0.00%)
Oct 13, 2017 3384 3396 3383 3391 0 +4.42(+0.13%)
Oct 12, 2017 3386 3390 3373 3386 0 -2.18(-0.06%)
Oct 11, 2017 3381 3396 3379 3388 0 +5.29(+0.16%)
Oct 10, 2017 3373 3384 3359 3383 0 +8.61(+0.26%)
Oct 09, 2017 3403 3410 3367 3374 0 +25.44(+0.76%)
Oct 08, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 07, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 06, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 05, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 04, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 03, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 02, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Oct 01, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Sep 30, 2017 3340 3357 3340 3349 0 +0.00(+0.00%)
Sep 29, 2017 3340 3357 3340 3349 0 +9.30(+0.28%)
Sep 28, 2017 3344 3345 3336 3340 0 -5.63(-0.17%)
Sep 27, 2017 3341 3350 3340 3345 0 +1.69(+0.05%)
Sep 26, 2017 3336 3347 3333 3344 0 +2.03(+0.06%)
Sep 25, 2017 3345 3351 3335 3342 0 -10.98(-0.33%)
Sep 24, 2017 3347 3356 3335 3353 0 +0.00(+0.00%)
Sep 23, 2017 3347 3356 3335 3353 0 +0.00(+0.00%)
Sep 22, 2017 3347 3356 3335 3353 0 -5.28(-0.16%)
Sep 21, 2017 3365 3378 3357 3358 0 -8.19(-0.24%)
Sep 20, 2017 3352 3370 3347 3366 0 +9.16(+0.27%)
Sep 19, 2017 3366 3370 3345 3357 0 -6.02(-0.18%)
Sep 18, 2017 3353 3372 3353 3363 0 +9.24(+0.28%)
Sep 17, 2017 3365 3366 3345 3354 0 +0.00(+0.00%)
Sep 16, 2017 3365 3366 3345 3354 0 +0.00(+0.00%)
Sep 15, 2017 3365 3366 3345 3354 0 -17.81(-0.53%)
Sep 14, 2017 3383 3392 3361 3371 0 -12.72(-0.38%)
Sep 13, 2017 3375 3387 3367 3384 0 +4.66(+0.14%)
Sep 12, 2017 3381 3391 3371 3379 0 +3.07(+0.09%)
Sep 11, 2017 3365 3385 3360 3376 0 +11.18(+0.33%)
Sep 10, 2017 3364 3381 3354 3365 0 +0.00(+0.00%)
Sep 09, 2017 3364 3381 3354 3365 0 +0.00(+0.00%)
Sep 08, 2017 3364 3381 3354 3365 0 -0.26(-0.01%)
Sep 07, 2017 3384 3388 3363 3366 0 -19.89(-0.59%)
Sep 06, 2017 3372 3391 3365 3385 0 +1.07(+0.03%)
Sep 05, 2017 3377 3391 3372 3384 0 +4.74(+0.14%)
Sep 04, 2017 3370 3381 3359 3380 0 +12.46(+0.37%)
Sep 03, 2017 3366 3382 3358 3367 0 +0.00(+0.00%)
Sep 02, 2017 3366 3382 3358 3367 0 +0.00(+0.00%)
Sep 01, 2017 3366 3382 3358 3367 0 +6.31(+0.19%)
Aug 31, 2017 3361 3367 3341 3361 0 -2.82(-0.08%)
Aug 30, 2017 3362 3377 3357 3364 0 -1.60(-0.05%)
Aug 29, 2017 3362 3375 3354 3365 0 +2.58(+0.08%)
Aug 28, 2017 3336 3375 3336 3363 0 +31.13(+0.93%)
Aug 27, 2017 3271 3332 3271 3332 0 +0.00(+0.00%)
Aug 26, 2017 3271 3332 3271 3332 0 +0.00(+0.00%)
Aug 25, 2017 3271 3332 3271 3332 0 +60.01(+1.83%)
Aug 24, 2017 3288 3298 3266 3272 0 -16.19(-0.49%)
Aug 23, 2017 3284 3299 3274 3288 0 -2.53(-0.08%)
Aug 22, 2017 3288 3293 3275 3290 0 +3.32(+0.10%)
Aug 21, 2017 3275 3288 3270 3287 0 +18.19(+0.56%)
Aug 20, 2017 3253 3275 3248 3269 0 +0.00(+0.00%)
Aug 19, 2017 3253 3275 3248 3269 0 +0.00(+0.00%)
Aug 18, 2017 3253 3275 3248 3269 0 +0.29(+0.01%)
Aug 17, 2017 3254 3269 3251 3268 0 +21.98(+0.68%)
Aug 16, 2017 3248 3249 3229 3246 0 -4.81(-0.15%)
Aug 15, 2017 3235 3264 3235 3251 0 +13.90(+0.43%)
Aug 14, 2017 3206 3240 3206 3237 0 +28.82(+0.90%)
Aug 13, 2017 3238 3245 3201 3209 0 +0.00(+0.00%)
Aug 12, 2017 3238 3245 3201 3209 0 +0.00(+0.00%)
Aug 11, 2017 3238 3245 3201 3209 0 -53.21(-1.63%)
Aug 10, 2017 3270 3283 3236 3262 0 -13.82(-0.42%)
Aug 09, 2017 3278 3278 3264 3276 0 -6.30(-0.19%)
Aug 08, 2017 3277 3285 3270 3282 0 +2.41(+0.07%)
Aug 07, 2017 3258 3280 3244 3279 0 +17.38(+0.53%)
Aug 06, 2017 3269 3287 3261 3262 0 +0.00(+0.00%)
Aug 05, 2017 3269 3287 3261 3262 0 +0.00(+0.00%)
Aug 04, 2017 3269 3287 3261 3262 0 -10.85(-0.33%)
Aug 03, 2017 3280 3293 3262 3273 0 -12.13(-0.37%)
Aug 02, 2017 3289 3305 3282 3285 0 -7.58(-0.23%)
Aug 01, 2017 3274 3293 3274 3293 0 +19.61(+0.60%)
Jul 31, 2017 3253 3277 3251 3273 0 +19.79(+0.61%)
Jul 30, 2017 3240 3256 3233 3253 0 +0.00(+0.00%)
Jul 29, 2017 3240 3256 3233 3253 0 +0.00(+0.00%)
Jul 28, 2017 3240 3256 3233 3253 0 +3.46(+0.11%)
Jul 27, 2017 3244 3252 3221 3250 0 +2.11(+0.06%)
Jul 26, 2017 3244 3265 3228 3248 0 +3.98(+0.12%)
Jul 25, 2017 3249 3262 3233 3244 0 -6.91(-0.21%)
Jul 24, 2017 3231 3261 3230 3251 0 +12.62(+0.39%)
Jul 23, 2017 3237 3248 3232 3238 0 +0.00(+0.00%)
Jul 22, 2017 3237 3248 3232 3238 0 +0.00(+0.00%)
Jul 21, 2017 3237 3248 3232 3238 0 -6.88(-0.21%)
Jul 20, 2017 3228 3246 3225 3245 0 +13.88(+0.43%)
Jul 19, 2017 3181 3233 3180 3231 0 +43.41(+1.36%)
Jul 18, 2017 3160 3188 3150 3188 0 +11.11(+0.35%)
Jul 17, 2017 3220 3230 3140 3176 0 -45.96(-1.43%)
Jul 16, 2017 3212 3223 3205 3222 0 +0.00(+0.00%)
Jul 15, 2017 3212 3223 3205 3222 0 +0.00(+0.00%)
Jul 14, 2017 3212 3223 3205 3222 0 +4.26(+0.13%)
Jul 13, 2017 3192 3219 3190 3218 0 +20.62(+0.64%)
Jul 12, 2017 3202 3215 3178 3198 0 -5.50(-0.17%)
Jul 11, 2017 3202 3227 3199 3203 0 -9.59(-0.30%)
Jul 10, 2017 3208 3223 3203 3213 0 -5.33(-0.17%)
Jul 09, 2017 3204 3220 3195 3218 0 +0.00(+0.00%)
Jul 08, 2017 3204 3220 3195 3218 0 +0.00(+0.00%)
Jul 07, 2017 3204 3220 3195 3218 0 +5.52(+0.17%)
Jul 06, 2017 3204 3216 3189 3212 0 +5.31(+0.17%)
Jul 05, 2017 3179 3207 3175 3207 0 +24.33(+0.76%)
Jul 04, 2017 3193 3193 3174 3183 0 -13.11(-0.41%)
Jul 03, 2017 3192 3196 3177 3196 0 +3.48(+0.11%)
Jun 30, 2017 3177 3193 3172 3192 0 +4.37(+0.14%)
Jun 29, 2017 3175 3189 3174 3188 0 +14.86(+0.47%)
Jun 28, 2017 3184 3193 3171 3173 0 -18.00(-0.56%)
Jun 27, 2017 3183 3193 3172 3191 0 +5.76(+0.18%)
Jun 26, 2017 3157 3188 3157 3185 0 +27.57(+0.87%)
Jun 25, 2017 3138 3158 3118 3158 0 +0.00(+0.00%)
Jun 24, 2017 3138 3158 3118 3158 0 +0.00(+0.00%)
Jun 23, 2017 3138 3158 3118 3158 0 +10.42(+0.33%)
Jun 22, 2017 3152 3187 3147 3147 0 -8.76(-0.28%)
Jun 21, 2017 3149 3157 3133 3156 0 +16.20(+0.52%)
Jun 20, 2017 3148 3150 3135 3140 0 -4.36(-0.14%)
Jun 19, 2017 3122 3147 3122 3144 0 +21.20(+0.68%)
Jun 18, 2017 3126 3134 3118 3123 0 +0.00(+0.00%)
Jun 17, 2017 3126 3134 3118 3123 0 +0.00(+0.00%)
Jun 16, 2017 3126 3134 3118 3123 0 -9.32(-0.30%)
Jun 15, 2017 3126 3138 3117 3132 0 +1.82(+0.06%)
Jun 14, 2017 3147 3149 3125 3131 0 -23.07(-0.73%)
Jun 13, 2017 3134 3156 3131 3154 0 +13.86(+0.44%)
Jun 12, 2017 3150 3165 3135 3140 0 -18.52(-0.59%)
Jun 11, 2017 3147 3166 3146 3158 0 +0.00(+0.00%)
Jun 10, 2017 3147 3166 3146 3158 0 +0.00(+0.00%)
Jun 09, 2017 3147 3166 3146 3158 0 +8.07(+0.26%)
Jun 08, 2017 3136 3153 3133 3150 0 +10.01(+0.32%)
Jun 07, 2017 3102 3141 3099 3140 0 +38.19(+1.23%)
Jun 06, 2017 3085 3103 3079 3102 0 +10.47(+0.34%)
Jun 05, 2017 3102 3106 3085 3092 0 -13.88(-0.45%)
Jun 04, 2017 3094 3110 3082 3106 0 +0.00(+0.00%)
Jun 03, 2017 3094 3110 3082 3106 0 +0.00(+0.00%)
Jun 02, 2017 3094 3110 3082 3106 0 +2.92(+0.09%)
Jun 01, 2017 3108 3114 3098 3103 0 -14.56(-0.47%)
May 31, 2017 3125 3143 3112 3117 0 +7.12(+0.23%)
May 30, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 29, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 28, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 27, 2017 3101 3121 3100 3110 0 +0.00(+0.00%)
May 26, 2017 3101 3121 3100 3110 0 +2.23(+0.07%)
May 25, 2017 3055 3115 3053 3108 0 +43.75(+1.43%)
May 24, 2017 3048 3065 3022 3064 0 +2.13(+0.07%)
May 23, 2017 3069 3084 3051 3062 0 -13.73(-0.45%)
May 22, 2017 3087 3104 3063 3076 0 -14.95(-0.48%)
May 21, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 20, 2017 3087 3095 3081 3091 0 +0.00(+0.00%)
May 19, 2017 3087 3095 3081 3091 0 +0.49(+0.02%)
May 18, 2017 3082 3103 3078 3090 0 -14.30(-0.46%)
May 17, 2017 3108 3120 3101 3104 0 -8.52(-0.27%)
May 16, 2017 3083 3114 3061 3113 0 +22.73(+0.74%)
May 15, 2017 3086 3099 3086 3090 0 +6.72(+0.22%)
May 14, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 13, 2017 3054 3090 3052 3084 0 +0.00(+0.00%)
May 12, 2017 3054 3090 3052 3084 0 +22.01(+0.72%)
May 11, 2017 3037 3064 3017 3062 0 +8.72(+0.29%)
May 10, 2017 3078 3091 3052 3053 0 -27.75(-0.90%)
May 09, 2017 3065 3084 3057 3081 0 +1.92(+0.06%)
May 08, 2017 3090 3093 3068 3079 0 -24.43(-0.79%)
May 07, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 06, 2017 3115 3118 3092 3103 0 +0.00(+0.00%)
May 05, 2017 3115 3118 3092 3103 0 -24.33(-0.78%)
May 04, 2017 3127 3144 3111 3127 0 -7.98(-0.25%)
May 03, 2017 3138 3148 3124 3135 0 -8.36(-0.27%)
May 02, 2017 3147 3155 3137 3144 0 -10.95(-0.35%)
May 01, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 30, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 29, 2017 3144 3155 3137 3155 0 +0.00(+0.00%)
Apr 28, 2017 3144 3155 3137 3155 0 +2.47(+0.08%)
Apr 27, 2017 3131 3155 3097 3152 0 +11.34(+0.36%)
Apr 26, 2017 3133 3153 3131 3141 0 +6.28(+0.20%)
Apr 25, 2017 3124 3145 3117 3135 0 +5.04(+0.16%)
Apr 24, 2017 3164 3164 3111 3130 0 -43.62(-1.37%)
Apr 23, 2017 3170 3181 3159 3173 0 +0.00(+0.00%)
Apr 22, 2017 3170 3181 3159 3173 0 +0.00(+0.00%)
Apr 21, 2017 3170 3181 3159 3173 0 +1.05(+0.03%)
Apr 20, 2017 3166 3178 3148 3172 0 +1.41(+0.04%)
Apr 19, 2017 3185 3189 3147 3171 0 -26.02(-0.81%)
Apr 18, 2017 3215 3225 3196 3197 0 -25.46(-0.79%)
Apr 17, 2017 3230 3230 3200 3222 0 -23.90(-0.74%)
Apr 16, 2017 3276 3277 3239 3246 0 +0.00(+0.00%)
Apr 15, 2017 3276 3277 3239 3246 0 +0.00(+0.00%)
Apr 14, 2017 3276 3277 3239 3246 0 -29.89(-0.91%)
Apr 13, 2017 3265 3281 3261 3276 0 +2.13(+0.07%)
Apr 12, 2017 3284 3285 3262 3274 0 -15.14(-0.46%)
Apr 11, 2017 3266 3290 3244 3289 0 +19.58(+0.60%)
Apr 10, 2017 3285 3285 3265 3269 0 -17.23(-0.52%)
Apr 09, 2017 3281 3295 3275 3287 0 +0.00(+0.00%)
Apr 08, 2017 3281 3295 3275 3287 0 +0.00(+0.00%)
Apr 07, 2017 3281 3295 3275 3287 0 +5.62(+0.17%)
Apr 06, 2017 3272 3287 3266 3281 0 +10.69(+0.33%)
Apr 05, 2017 3236 3271 3233 3270 0 +47.80(+1.48%)
Apr 04, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 03, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 02, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Apr 01, 2017 3206 3226 3206 3223 0 +0.00(+0.00%)
Mar 31, 2017 3206 3226 3206 3223 0 +12.27(+0.38%)
Mar 30, 2017 3235 3240 3196 3210 0 -31.07(-0.96%)
Mar 29, 2017 3253 3262 3233 3241 0 -11.64(-0.36%)
Mar 28, 2017 3266 3266 3246 3253 0 -14.01(-0.43%)
Mar 27, 2017 3269 3283 3262 3267 0 -2.49(-0.08%)
Mar 26, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 25, 2017 3247 3275 3241 3269 0 +0.00(+0.00%)
Mar 24, 2017 3247 3275 3241 3269 0 +20.90(+0.64%)
Mar 23, 2017 3246 3262 3222 3249 0 +3.33(+0.10%)
Mar 22, 2017 3246 3256 3229 3245 0 -16.39(-0.50%)
Mar 21, 2017 3250 3262 3247 3262 0 +10.80(+0.33%)
Mar 20, 2017 3241 3251 3228 3251 0 +13.36(+0.41%)
Mar 19, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 18, 2017 3272 3274 3232 3237 0 +0.00(+0.00%)
Mar 17, 2017 3272 3274 3232 3237 0 -31.49(-0.96%)
Mar 16, 2017 3247 3270 3247 3269 0 +27.18(+0.84%)
Mar 15, 2017 3235 3244 3228 3242 0 +2.43(+0.08%)
Mar 14, 2017 3235 3246 3232 3239 0 +2.31(+0.07%)
Mar 13, 2017 3209 3237 3193 3237 0 +24.26(+0.76%)
Mar 12, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 11, 2017 3214 3222 3208 3213 0 +0.00(+0.00%)
Mar 10, 2017 3214 3222 3208 3213 0 -3.99(-0.12%)
Mar 09, 2017 3234 3234 3205 3217 0 -23.91(-0.74%)
Mar 08, 2017 3241 3245 3231 3241 0 -1.75(-0.05%)
Mar 07, 2017 3233 3243 3227 3242 0 +8.54(+0.26%)
Mar 06, 2017 3217 3235 3215 3234 0 +15.56(+0.48%)
Mar 05, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 04, 2017 3219 3221 3207 3218 0 +0.00(+0.00%)
Mar 03, 2017 3219 3221 3207 3218 0 -11.72(-0.36%)
Mar 02, 2017 3251 3257 3229 3230 0 -16.90(-0.52%)
Mar 01, 2017 3240 3260 3238 3247 0 +5.20(+0.16%)
Feb 28, 2017 3226 3243 3226 3242 0 +13.07(+0.40%)
Feb 27, 2017 3249 3252 3224 3229 0 -24.77(-0.76%)
Feb 26, 2017 3247 3254 3234 3253 0 +0.00(+0.00%)
Feb 25, 2017 3247 3254 3234 3253 0 +0.00(+0.00%)
Feb 24, 2017 3247 3254 3234 3253 0 +2.05(+0.06%)
Feb 23, 2017 3259 3264 3236 3251 0 -9.84(-0.30%)
Feb 22, 2017 3253 3261 3244 3261 0 +7.89(+0.24%)
Feb 21, 2017 3242 3254 3240 3253 0 +13.37(+0.41%)
Feb 20, 2017 3199 3241 3199 3240 0 +37.88(+1.18%)
Feb 19, 2017 3228 3238 3199 3202 0 +0.00(+0.00%)
Feb 18, 2017 3228 3238 3199 3202 0 +0.00(+0.00%)
Feb 17, 2017 3228 3238 3199 3202 0 -27.54(-0.85%)
Feb 16, 2017 3210 3230 3208 3230 0 +16.63(+0.52%)
Feb 15, 2017 3215 3236 3207 3213 0 -4.94(-0.15%)
Feb 14, 2017 3216 3219 3205 3218 0 +1.09(+0.03%)
Feb 13, 2017 3199 3219 3199 3217 0 +20.14(+0.63%)
Feb 12, 2017 3183 3205 3183 3197 0 +0.00(+0.00%)
Feb 11, 2017 3183 3205 3183 3197 0 +0.00(+0.00%)
Feb 10, 2017 3183 3205 3183 3197 0 +13.52(+0.42%)
Feb 09, 2017 3165 3187 3163 3183 0 +16.20(+0.51%)
Feb 08, 2017 3148 3167 3132 3167 0 +13.89(+0.44%)
Feb 07, 2017 3154 3160 3140 3153 0 -3.89(-0.12%)
Feb 06, 2017 3143 3159 3135 3157 0 +16.81(+0.54%)
Feb 05, 2017 3160 3163 3136 3140 0 +0.00(+0.00%)
Feb 04, 2017 3160 3163 3136 3140 0 +0.00(+0.00%)
Feb 03, 2017 3160 3163 3136 3140 0 -19.00(-0.60%)
Feb 02, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Feb 01, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 31, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 30, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 29, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 28, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 27, 2017 3149 3163 3149 3159 0 +0.00(+0.00%)
Jan 26, 2017 3149 3163 3149 3159 0 +9.62(+0.31%)
Jan 25, 2017 3138 3151 3133 3150 0 +7.00(+0.22%)
Jan 24, 2017 3135 3150 3131 3143 0 +5.78(+0.18%)
Jan 23, 2017 3125 3146 3125 3137 0 +13.63(+0.44%)
Jan 22, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 21, 2017 3096 3126 3095 3123 0 +0.00(+0.00%)
Jan 20, 2017 3096 3126 3095 3123 0 +21.84(+0.70%)
Jan 19, 2017 3105 3116 3094 3101 0 -11.71(-0.38%)
Jan 18, 2017 3105 3124 3099 3113 0 +4.24(+0.14%)
Jan 17, 2017 3087 3109 3072 3109 0 +5.34(+0.17%)
Jan 16, 2017 3104 3105 3044 3103 0 -9.33(-0.30%)
Jan 15, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 14, 2017 3116 3131 3102 3113 0 +0.00(+0.00%)
Jan 13, 2017 3116 3131 3102 3113 0 -6.53(-0.21%)
Jan 12, 2017 3134 3145 3116 3119 0 -17.46(-0.56%)
Jan 11, 2017 3157 3167 3136 3137 0 -24.92(-0.79%)
Jan 10, 2017 3168 3175 3157 3162 0 -9.57(-0.30%)
Jan 09, 2017 3149 3173 3148 3171 0 +16.92(+0.54%)
Jan 08, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 07, 2017 3164 3172 3153 3154 0 +0.00(+0.00%)
Jan 06, 2017 3164 3172 3153 3154 0 -11.09(-0.35%)
Jan 05, 2017 3158 3168 3154 3165 0 +6.62(+0.21%)
Jan 04, 2017 3134 3160 3130 3159 0 +22.87(+0.73%)
Jan 03, 2017 3105 3136 3105 3136 0 +32.28(+1.04%)
Jan 02, 2017 3097 3109 3090 3104 0 +0.00(+0.00%)
Jan 01, 2017 3097 3109 3090 3104 0 +0.00(+0.00%)
Dec 31, 2016 3097 3109 3090 3104 0 +0.00(+0.00%)
Dec 30, 2016 3097 3109 3090 3104 0 +7.54(+0.24%)
Dec 29, 2016 3096 3112 3087 3096 0 -6.14(-0.20%)
Dec 28, 2016 3114 3119 3095 3102 0 -12.42(-0.40%)
Dec 27, 2016 3117 3128 3114 3115 0 -7.91(-0.25%)
Dec 26, 2016 3096 3123 3068 3123 0 +12.42(+0.40%)
Dec 25, 2016 3135 3138 3104 3110 0 +0.00(+0.00%)
Dec 24, 2016 3135 3138 3104 3110 0 +0.00(+0.00%)
Dec 23, 2016 3135 3138 3104 3110 0 -29.41(-0.94%)
Dec 22, 2016 3132 3143 3127 3140 0 +2.13(+0.07%)
Dec 21, 2016 3107 3140 3107 3137 0 +34.55(+1.11%)
Dec 20, 2016 3116 3117 3085 3103 0 -15.20(-0.49%)
Dec 19, 2016 3121 3125 3110 3118 0 -4.90(-0.16%)
Dec 18, 2016 3112 3129 3106 3123 0 +0.00(+0.00%)
Dec 17, 2016 3112 3129 3106 3123 0 +0.00(+0.00%)
Dec 16, 2016 3112 3129 3106 3123 0 +5.30(+0.17%)
Dec 15, 2016 3126 3139 3101 3118 0 -22.85(-0.73%)
Dec 14, 2016 3149 3170 3136 3141 0 -14.51(-0.46%)
Dec 13, 2016 3139 3162 3119 3155 0 +2.07(+0.07%)
Dec 12, 2016 3234 3245 3150 3153 0 -79.91(-2.47%)
Dec 11, 2016 3209 3245 3207 3233 0 +0.00(+0.00%)
Dec 10, 2016 3209 3245 3207 3233 0 +0.00(+0.00%)
Dec 09, 2016 3209 3245 3207 3233 0 +17.51(+0.54%)
Dec 08, 2016 3226 3228 3211 3215 0 -6.87(-0.21%)
Dec 07, 2016 3198 3222 3189 3222 0 +22.59(+0.71%)
Dec 06, 2016 3202 3215 3197 3200 0 -5.06(-0.16%)
Dec 05, 2016 3204 3220 3195 3205 0 -39.13(-1.21%)
Dec 04, 2016 3270 3280 3235 3244 0 +0.00(+0.00%)
Dec 03, 2016 3270 3280 3235 3244 0 +0.00(+0.00%)
Dec 02, 2016 3270 3280 3235 3244 0 -29.47(-0.90%)
Dec 01, 2016 3257 3280 3256 3273 0 +23.28(+0.72%)
Nov 30, 2016 3272 3277 3240 3250 0 -32.89(-1.00%)
Nov 29, 2016 3269 3301 3263 3283 0 +5.92(+0.18%)
Nov 28, 2016 3270 3288 3268 3277 0 +15.06(+0.46%)
Nov 27, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 26, 2016 3241 3262 3210 3262 0 +0.00(+0.00%)
Nov 25, 2016 3241 3262 3210 3262 0 +20.20(+0.62%)
Nov 24, 2016 3237 3258 3233 3242 0 +0.60(+0.02%)
Nov 23, 2016 3248 3263 3232 3241 0 -7.21(-0.22%)
Nov 22, 2016 3221 3250 3221 3248 0 +30.20(+0.94%)
Nov 21, 2016 3188 3230 3188 3218 0 +25.29(+0.79%)
Nov 20, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 19, 2016 3207 3212 3188 3193 0 +0.00(+0.00%)
Nov 18, 2016 3207 3212 3188 3193 0 -15.59(-0.49%)
Nov 17, 2016 3198 3211 3187 3208 0 +3.39(+0.11%)
Nov 16, 2016 3208 3211 3195 3205 0 -1.93(-0.06%)
Nov 15, 2016 3210 3214 3195 3207 0 -3.38(-0.11%)
Nov 14, 2016 3188 3221 3187 3210 0 +14.33(+0.45%)
Nov 13, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 12, 2016 3169 3203 3166 3196 0 +0.00(+0.00%)
Nov 11, 2016 3169 3203 3166 3196 0 +24.76(+0.78%)
Nov 10, 2016 3149 3172 3149 3171 0 +42.91(+1.37%)
Nov 09, 2016 3146 3147 3097 3128 0 -19.52(-0.62%)
Nov 08, 2016 3141 3157 3135 3148 0 +14.56(+0.46%)
Nov 07, 2016 3125 3139 3117 3133 0 +8.01(+0.26%)
Nov 06, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 05, 2016 3126 3141 3120 3125 0 +0.00(+0.00%)
Nov 04, 2016 3126 3141 3120 3125 0 -3.62(-0.12%)
Nov 03, 2016 3097 3141 3094 3129 0 +26.21(+0.84%)
Nov 02, 2016 3116 3119 3100 3103 0 -19.71(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.