Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,346.99
USD
-5.97 (-0.11%)
Daily Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
2090
2094
2079
2079
0
-10.05(-0.48%)
Oct 29, 2015
2088
2093
2083
2089
0
-0.94(-0.04%)
Oct 28, 2015
2066
2090
2063
2090
0
+24.46(+1.18%)
Oct 27, 2015
2069
2070
2059
2066
0
-5.29(-0.26%)
Oct 26, 2015
2075
2075
2067
2071
0
-3.97(-0.19%)
Oct 23, 2015
2058
2080
2058
2075
0
+22.64(+1.10%)
Oct 22, 2015
2022
2055
2022
2053
0
+33.57(+1.66%)
Oct 21, 2015
2033
2038
2017
2019
0
-11.83(-0.58%)
Oct 20, 2015
2033
2039
2027
2031
0
-2.89(-0.14%)
Oct 19, 2015
2032
2034
2022
2034
0
+0.55(+0.03%)
Oct 16, 2015
2024
2034
2020
2033
0
+9.25(+0.46%)
Oct 15, 2015
1996
2024
1996
2024
0
+29.62(+1.49%)
Oct 14, 2015
2004
2010
1991
1994
0
-9.45(-0.47%)
Oct 13, 2015
2015
2022
2002
2004
0
-13.77(-0.68%)
Oct 12, 2015
2016
2019
2011
2017
0
+2.57(+0.13%)
Oct 09, 2015
2014
2020
2008
2015
0
+1.46(+0.07%)
Oct 08, 2015
1994
2016
1988
2013
0
+17.60(+0.88%)
Oct 07, 2015
1982
1999
1976
1996
0
+15.91(+0.80%)
Oct 06, 2015
1987
1992
1972
1980
0
-7.13(-0.36%)
Oct 05, 2015
1954
1989
1954
1987
0
+35.69(+1.83%)
Oct 02, 2015
1922
1951
1894
1951
83,602,704
+27.54(+1.43%)
Oct 01, 2015
1920
1927
1901
1924
0
+3.79(+0.20%)
Sep 30, 2015
1887
1921
1887
1920
0
+35.94(+1.91%)
Sep 29, 2015
1882
1899
1872
1884
0
+2.32(+0.12%)
Sep 28, 2015
1929
1929
1879
1882
0
-49.57(-2.57%)
Sep 25, 2015
1936
1953
1922
1931
0
-0.90(-0.05%)
Sep 24, 2015
1935
1937
1909
1932
0
-6.52(-0.34%)
Sep 23, 2015
1943
1950
1933
1939
0
-3.98(-0.20%)
Sep 22, 2015
1961
1961
1929
1943
0
-24.23(-1.23%)
Sep 21, 2015
1961
1980
1956
1967
0
+8.94(+0.46%)
Sep 18, 2015
1990
1990
1953
1958
0
-32.17(-1.62%)
Sep 17, 2015
1995
2021
1987
1990
0
-5.11(-0.26%)
Sep 16, 2015
1978
1997
1978
1995
0
+17.22(+0.87%)
Sep 15, 2015
1955
1983
1954
1978
0
+25.06(+1.28%)
Sep 14, 2015
1963
1963
1948
1953
0
-8.02(-0.41%)
Sep 11, 2015
1951
1961
1939
1961
0
+8.76(+0.45%)
Sep 10, 2015
1942
1965
1937
1952
0
+10.25(+0.53%)
Sep 09, 2015
1971
1989
1938
1942
0
-27.37(-1.39%)
Sep 08, 2015
1927
1970
1927
1969
0
+48.19(+2.51%)
Sep 04, 2015
1948
1921
1921
1921
3,167,089,920
-29.91(-1.53%)
Sep 03, 2015
1951
1975
1945
1951
0
+2.27(+0.12%)
Sep 02, 2015
1917
1949
1917
1949
0
+35.01(+1.83%)
Sep 01, 2015
1970
1970
1903
1914
0
-58.33(-2.96%)
Aug 31, 2015
1987
1987
1966
1972
0
-16.69(-0.84%)
Aug 28, 2015
1986
1993
1975
1989
0
+1.21(+0.06%)
Aug 27, 2015
1943
1990
1943
1988
0
+47.15(+2.43%)
Aug 26, 2015
1873
1943
1873
1941
0
+72.90(+3.90%)
Aug 25, 2015
1898
1948
1867
1868
0
-25.60(-1.35%)
Aug 24, 2015
1965
1965
1867
1893
0
-77.68(-3.94%)
Aug 21, 2015
2034
2034
1971
1971
0
-64.84(-3.19%)
Aug 20, 2015
2077
2077
2036
2036
0
-43.88(-2.11%)
Aug 19, 2015
2096
2096
2071
2080
0
-17.31(-0.83%)
Aug 18, 2015
2102
2103
2094
2097
0
-5.52(-0.26%)
Aug 17, 2015
2090
2103
2079
2102
0
+10.90(+0.52%)
Aug 14, 2015
2083
2092
2081
2092
0
+8.15(+0.39%)
Aug 13, 2015
2086
2093
2078
2083
0
-2.66(-0.13%)
Aug 12, 2015
2081
2089
2052
2086
0
+1.98(+0.10%)
Aug 11, 2015
2103
2103
2076
2084
0
-20.11(-0.96%)
Aug 10, 2015
2081
2105
2081
2104
0
+26.61(+1.28%)
Aug 07, 2015
2083
2083
2068
2078
0
-5.99(-0.29%)
Aug 06, 2015
2101
2103
2076
2084
0
-16.28(-0.78%)
Aug 05, 2015
2095
2113
2095
2100
0
+6.52(+0.31%)
Aug 04, 2015
2098
2103
2089
2093
0
-4.72(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.