Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.960 1.999 1.960 1.998 36,859 -0.01(-0.39%)
Oct 30, 2002 1.999 2.005 1.956 2.005 128,241 -0.04(-1.91%)
Oct 29, 2002 2.045 2.045 2.031 2.045 31,484 -0.01(-0.63%)
Oct 28, 2002 2.064 2.064 2.055 2.058 7,679 +0.01(+0.32%)
Oct 25, 2002 2.031 2.051 2.009 2.051 151,278 +0.04(+1.94%)
Oct 24, 2002 1.992 2.012 1.979 2.012 55,289 +0.03(+1.71%)
Oct 23, 2002 1.979 1.979 1.942 1.978 32,252 -0.05(-2.63%)
Oct 22, 2002 2.077 2.077 2.005 2.031 350,167 +0.02(+0.97%)
Oct 21, 2002 2.012 2.012 1.986 2.012 276,448 +0.03(+1.71%)
Oct 18, 2002 1.921 1.999 1.921 1.978 49,146 +0.07(+3.69%)
Oct 17, 2002 1.901 1.922 1.862 1.908 66,040 +0.07(+3.90%)
Oct 16, 2002 1.848 1.848 1.810 1.836 35,323 -0.01(-0.56%)
Oct 15, 2002 1.765 1.849 1.765 1.847 18,276,312 +0.15(+9.16%)
Oct 14, 2002 1.725 1.725 1.667 1.692 29,948 -0.06(-3.20%)
Oct 11, 2002 1.771 1.789 1.753 1.748 26,876 -0.02(-1.32%)
Oct 10, 2002 1.666 1.771 1.666 1.771 42,235 +0.12(+7.42%)
Oct 09, 2002 1.628 1.650 1.628 1.649 53,753 +0.06(+4.03%)
Oct 08, 2002 1.576 1.602 1.576 1.585 29,948 +0.02(+1.59%)
Oct 07, 2002 1.550 1.563 1.550 1.560 7,679 +0.01(+0.67%)
Oct 04, 2002 1.569 1.576 1.550 1.550 1,228,659 -0.03(-1.65%)
Oct 03, 2002 1.563 1.576 1.563 1.576 3,071 +0.01(+0.33%)
Oct 02, 2002 1.591 1.591 1.569 1.570 11,518 -0.03(-1.63%)
Oct 01, 2002 1.537 1.597 1.537 1.597 37,627 +0.07(+4.34%)
Sep 30, 2002 1.485 1.530 1.465 1.530 191,978 +0.03(+2.17%)
Sep 27, 2002 1.577 1.577 1.485 1.498 77,559 -0.08(-5.04%)
Sep 26, 2002 1.573 1.577 1.563 1.577 69,880 +0.01(+0.50%)
Sep 25, 2002 1.552 1.574 1.552 1.569 37,627 +0.00(+0.25%)
Sep 24, 2002 1.563 1.586 1.563 1.565 62,200 -0.00(-0.25%)
Sep 23, 2002 1.563 1.576 1.543 1.569 159,725 +0.01(+0.75%)
Sep 20, 2002 1.563 1.574 1.557 1.557 43,770 -0.01(-0.33%)
Sep 19, 2002 1.576 1.576 1.550 1.563 227,302 -0.03(-1.64%)
Sep 18, 2002 1.615 1.615 1.576 1.589 4,223,517 -0.04(-2.32%)
Sep 17, 2002 1.638 1.638 1.626 1.626 13,054 +0.00(+0.08%)
Sep 16, 2002 1.641 1.641 1.615 1.625 19,965 -0.02(-1.27%)
Sep 13, 2002 1.654 1.654 1.634 1.646 23,805 +0.00(+0.00%)
Sep 12, 2002 1.647 1.649 1.641 1.646 6,143 +0.01(+0.32%)
Sep 11, 2002 1.594 1.641 1.594 1.641 31,484 +0.06(+3.62%)
Sep 10, 2002 1.608 1.608 1.582 1.584 138,224 -0.10(-5.74%)
Sep 09, 2002 1.686 1.686 1.677 1.680 62,968 -0.01(-0.77%)
Sep 06, 2002 1.706 1.706 1.693 1.693 3,071 +0.00(+0.00%)
Sep 05, 2002 1.662 1.712 1.662 1.693 78,327 +0.03(+1.96%)
Sep 04, 2002 1.654 1.667 1.651 1.660 62,200 -0.05(-2.67%)
Sep 03, 2002 1.727 1.727 1.706 1.706 8,447 -0.02(-1.13%)
Aug 30, 2002 1.693 1.755 1.693 1.725 75,255 +0.06(+3.52%)
Aug 29, 2002 1.663 1.682 1.663 1.667 32,252 +0.01(+0.55%)
Aug 28, 2002 1.660 1.660 1.658 1.658 9,982 +0.00(+0.08%)
Aug 27, 2002 1.660 1.660 1.656 1.656 36,859 -0.00(-0.24%)
Aug 26, 2002 1.645 1.660 1.641 1.660 67,576 +0.01(+0.39%)
Aug 23, 2002 1.664 1.666 1.649 1.654 98,292 -0.02(-1.24%)
Aug 22, 2002 1.673 1.675 1.673 1.675 119,794 -0.05(-2.94%)
Aug 21, 2002 1.712 1.725 1.702 1.725 294,878 +0.00(+0.08%)
Aug 20, 2002 1.735 1.752 1.719 1.724 367,062 -0.18(-9.62%)
Aug 16, 2002 1.843 1.917 1.836 1.908 76,023 +0.03(+1.74%)
Aug 15, 2002 1.817 1.875 1.778 1.875 324,058 -0.05(-2.70%)
Aug 14, 2002 1.914 1.927 1.901 1.927 68,344 +0.01(+0.27%)
Aug 13, 2002 1.935 1.935 1.922 1.922 145,135 -0.02(-1.14%)
Aug 12, 2002 1.949 1.949 1.943 1.944 6,911 -0.06(-2.93%)
Aug 07, 2002 1.999 2.003 1.999 2.003 20,733 -0.01(-0.32%)
Aug 06, 2002 1.964 2.009 1.964 2.009 169,708 +0.02(+1.25%)
Aug 05, 2002 1.977 1.987 1.977 1.985 47,610 -0.00(-0.07%)
Aug 02, 2002 2.031 2.031 1.986 1.986 43,003 +0.07(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.