Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.755 6.858 6.728 6.817 367,736 -0.03(-0.50%)
Oct 29, 2015 6.927 6.927 6.789 6.851 440,450 -0.07(-0.99%)
Oct 28, 2015 6.865 6.968 6.824 6.920 596,116 +0.14(+2.03%)
Oct 27, 2015 6.865 6.885 6.707 6.783 845,420 -0.10(-1.50%)
Oct 26, 2015 6.893 6.920 6.838 6.886 557,018 +0.05(+0.70%)
Oct 23, 2015 6.872 6.900 6.810 6.838 501,375 +0.01(+0.20%)
Oct 22, 2015 6.803 6.906 6.741 6.824 1,821,393 +0.11(+1.64%)
Oct 21, 2015 6.631 6.728 6.617 6.714 1,719,475 +0.06(+0.83%)
Oct 20, 2015 6.700 6.700 6.604 6.659 998,903 +0.02(+0.31%)
Oct 19, 2015 6.597 6.673 6.583 6.638 718,201 +0.04(+0.63%)
Oct 16, 2015 6.659 6.659 6.501 6.597 670,151 -0.08(-1.24%)
Oct 15, 2015 6.679 6.700 6.631 6.679 570,064 +0.08(+1.15%)
Oct 14, 2015 6.562 6.631 6.556 6.604 667,959 +0.14(+2.24%)
Oct 13, 2015 6.521 6.521 6.432 6.459 429,016 -0.15(-2.29%)
Oct 12, 2015 6.624 6.652 6.576 6.611 505,087 +0.10(+1.59%)
Oct 09, 2015 6.576 6.583 6.473 6.507 348,348 -0.06(-0.94%)
Oct 08, 2015 6.501 6.576 6.494 6.569 438,218 +0.08(+1.17%)
Oct 07, 2015 6.425 6.549 6.411 6.494 475,570 +0.22(+3.51%)
Oct 06, 2015 6.225 6.294 6.212 6.274 409,709 +0.05(+0.77%)
Oct 05, 2015 6.191 6.274 6.186 6.225 417,924 +0.06(+0.89%)
Oct 02, 2015 5.936 6.198 5.930 6.170 527,259 +0.24(+4.06%)
Oct 01, 2015 5.985 6.026 5.888 5.930 728,790 -0.04(-0.69%)
Sep 30, 2015 6.060 6.088 5.957 5.971 636,779 -0.10(-1.59%)
Sep 29, 2015 6.033 6.088 6.012 6.067 570,287 +0.10(+1.61%)
Sep 28, 2015 6.081 6.095 5.971 5.971 592,827 -0.13(-2.14%)
Sep 25, 2015 6.102 6.163 6.067 6.102 893,549 +0.01(+0.11%)
Sep 24, 2015 6.163 6.163 6.026 6.095 1,116,794 -0.07(-1.12%)
Sep 23, 2015 6.287 6.331 6.163 6.163 343,318 -0.12(-1.97%)
Sep 22, 2015 6.260 6.308 6.205 6.287 343,832 -0.01(-0.11%)
Sep 21, 2015 6.377 6.397 6.280 6.294 511,259 -0.08(-1.19%)
Sep 18, 2015 6.322 6.549 6.322 6.370 2,363,243 -0.06(-0.86%)
Sep 17, 2015 6.329 6.569 6.280 6.425 1,060,276 +0.19(+3.09%)
Sep 16, 2015 6.260 6.294 6.219 6.232 992,819 +0.01(+0.11%)
Sep 15, 2015 6.088 6.253 6.088 6.225 809,681 +0.19(+3.08%)
Sep 14, 2015 5.943 6.088 5.930 6.040 1,332,182 -0.03(-0.45%)
Sep 11, 2015 5.998 6.071 5.992 6.067 237,086 +0.00(+0.00%)
Sep 10, 2015 6.053 6.088 5.998 6.067 767,104 +0.01(+0.11%)
Sep 09, 2015 6.198 6.225 6.050 6.060 529,074 -0.19(-2.97%)
Sep 08, 2015 6.322 6.335 6.193 6.246 693,874 -0.05(-0.76%)
Sep 04, 2015 6.377 6.294 6.294 6.294 495,283 -0.12(-1.82%)
Sep 03, 2015 6.459 6.487 6.390 6.411 643,456 -0.22(-3.32%)
Sep 02, 2015 6.666 6.666 6.556 6.631 142,690 +0.03(+0.52%)
Sep 01, 2015 6.569 6.659 6.562 6.597 348,787 -0.12(-1.74%)
Aug 31, 2015 6.700 6.783 6.672 6.714 347,832 -0.01(-0.20%)
Aug 28, 2015 6.686 6.741 6.666 6.728 219,972 -0.09(-1.31%)
Aug 27, 2015 6.865 6.900 6.769 6.817 293,772 +0.13(+1.95%)
Aug 26, 2015 6.762 6.851 6.597 6.686 408,006 +0.28(+4.40%)
Aug 25, 2015 6.549 6.590 6.404 6.404 411,605 +0.07(+1.09%)
Aug 24, 2015 6.370 6.528 6.294 6.335 565,053 -0.39(-5.73%)
Aug 21, 2015 6.851 6.851 6.721 6.721 262,401 -0.21(-3.08%)
Aug 20, 2015 6.858 7.058 6.824 6.934 439,211 -0.05(-0.69%)
Aug 19, 2015 6.975 7.023 6.900 6.982 489,689 -0.14(-1.93%)
Aug 18, 2015 7.127 7.140 7.078 7.120 325,437 -0.11(-1.52%)
Aug 17, 2015 7.230 7.292 7.182 7.230 168,271 -0.03(-0.38%)
Aug 14, 2015 7.250 7.312 7.230 7.257 173,549 +0.03(+0.48%)
Aug 13, 2015 7.278 7.278 7.175 7.223 283,286 -0.24(-3.23%)
Aug 12, 2015 7.402 7.488 7.388 7.464 293,364 -0.03(-0.37%)
Aug 11, 2015 7.464 7.553 7.450 7.491 440,964 +0.03(+0.37%)
Aug 10, 2015 7.388 7.491 7.374 7.464 482,353 -0.05(-0.64%)
Aug 07, 2015 7.436 7.526 7.429 7.512 500,627 -0.06(-0.82%)
Aug 06, 2015 7.636 7.636 7.519 7.574 384,843 -0.07(-0.90%)
Aug 05, 2015 7.704 7.704 7.615 7.642 232,243 -0.03(-0.36%)
Aug 04, 2015 7.615 7.732 7.608 7.670 225,007 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.