Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.269 3.406 3.269 3.406 533,708 +0.17(+5.15%)
Oct 28, 2022 3.279 3.279 3.200 3.239 187,286 -0.03(-0.90%)
Oct 27, 2022 3.239 3.318 3.239 3.269 266,246 +0.02(+0.60%)
Oct 26, 2022 3.318 3.318 3.239 3.249 171,671 -0.08(-2.36%)
Oct 25, 2022 3.328 3.357 3.269 3.328 458,436 +0.00(+0.00%)
Oct 24, 2022 3.337 3.347 3.288 3.328 302,461 +0.02(+0.59%)
Oct 21, 2022 3.298 3.328 3.270 3.308 182,026 +0.04(+1.20%)
Oct 20, 2022 3.357 3.357 3.249 3.269 263,239 -0.02(-0.60%)
Oct 19, 2022 3.279 3.337 3.259 3.288 407,488 +0.00(+0.00%)
Oct 18, 2022 3.259 3.318 3.210 3.288 293,033 +0.05(+1.52%)
Oct 17, 2022 3.220 3.288 3.205 3.239 508,235 +0.18(+5.77%)
Oct 14, 2022 3.063 3.102 3.043 3.063 300,813 +0.00(+0.00%)
Oct 13, 2022 3.063 3.097 3.033 3.063 330,233 -0.07(-2.19%)
Oct 12, 2022 3.151 3.161 3.077 3.131 295,648 -0.05(-1.54%)
Oct 11, 2022 3.220 3.249 3.141 3.180 641,106 +0.10(+3.18%)
Oct 10, 2022 3.092 3.117 3.043 3.082 469,487 +0.10(+3.29%)
Oct 07, 2022 2.984 3.014 2.950 2.984 273,435 +0.06(+2.01%)
Oct 06, 2022 2.955 2.955 2.915 2.925 360,017 +0.09(+3.11%)
Oct 05, 2022 2.856 2.886 2.817 2.837 515,144 -0.02(-0.69%)
Oct 04, 2022 2.906 2.910 2.837 2.856 384,195 -0.06(-2.02%)
Oct 03, 2022 2.788 2.925 2.763 2.915 331,027 +0.30(+11.65%)
Sep 30, 2022 2.650 2.670 2.611 2.611 304,395 -0.09(-3.27%)
Sep 29, 2022 2.709 2.719 2.612 2.699 489,790 -0.03(-1.08%)
Sep 28, 2022 2.739 2.758 2.699 2.729 368,501 -0.13(-4.47%)
Sep 27, 2022 2.896 2.896 2.807 2.856 354,305 -0.04(-1.36%)
Sep 26, 2022 2.856 2.896 2.848 2.896 263,528 +0.01(+0.34%)
Sep 23, 2022 2.915 2.925 2.847 2.886 417,861 -0.04(-1.34%)
Sep 22, 2022 2.945 2.960 2.896 2.925 649,783 -0.02(-0.67%)
Sep 21, 2022 3.033 3.042 2.945 2.945 633,335 -0.07(-2.28%)
Sep 20, 2022 3.033 3.043 2.989 3.014 1,014,468 +0.10(+3.37%)
Sep 19, 2022 3.033 3.053 2.856 2.915 770,455 -0.22(-6.90%)
Sep 16, 2022 3.141 3.180 3.131 3.131 410,962 +0.00(+0.00%)
Sep 15, 2022 3.239 3.239 3.082 3.131 636,655 -0.24(-7.00%)
Sep 14, 2022 3.279 3.367 3.249 3.367 462,595 +0.17(+5.21%)
Sep 13, 2022 3.259 3.367 3.195 3.200 1,162,246 -0.26(-7.39%)
Sep 12, 2022 3.337 3.504 3.337 3.455 938,164 +0.20(+6.02%)
Sep 09, 2022 3.318 3.318 3.249 3.259 318,888 -0.09(-2.64%)
Sep 08, 2022 3.328 3.347 3.190 3.347 1,059,287 -0.03(-0.87%)
Sep 07, 2022 3.180 3.382 3.141 3.377 1,448,905 +0.29(+9.55%)
Sep 06, 2022 3.033 3.151 3.000 3.082 1,042,331 +0.21(+7.17%)
Sep 02, 2022 2.915 2.915 2.847 2.876 502,125 +0.01(+0.34%)
Sep 01, 2022 2.906 2.906 2.812 2.866 477,653 -0.05(-1.68%)
Aug 31, 2022 2.955 2.979 2.896 2.915 573,730 -0.02(-0.67%)
Aug 30, 2022 2.955 2.955 2.857 2.935 287,186 +0.00(+0.00%)
Aug 29, 2022 2.817 2.974 2.815 2.935 383,780 +0.08(+2.75%)
Aug 26, 2022 2.906 2.925 2.827 2.856 213,030 -0.06(-2.02%)
Aug 25, 2022 2.974 3.043 2.876 2.915 836,846 +0.01(+0.34%)
Aug 24, 2022 2.807 2.906 2.758 2.906 1,596,559 +0.13(+4.59%)
Aug 23, 2022 2.709 2.778 2.700 2.778 866,519 +0.20(+7.60%)
Aug 22, 2022 2.562 2.709 2.552 2.582 847,987 +0.02(+0.77%)
Aug 19, 2022 2.582 2.582 2.523 2.562 413,306 +0.02(+0.77%)
Aug 18, 2022 2.474 2.582 2.464 2.542 691,723 +0.10(+4.02%)
Aug 17, 2022 2.415 2.474 2.405 2.444 837,213 +0.01(+0.40%)
Aug 16, 2022 2.356 2.444 2.336 2.434 945,457 +0.00(+0.00%)
Aug 15, 2022 2.425 2.439 2.385 2.434 234,932 -0.03(-1.20%)
Aug 12, 2022 2.493 2.493 2.410 2.464 355,446 -0.04(-1.57%)
Aug 11, 2022 2.474 2.503 2.425 2.503 379,841 +0.03(+1.19%)
Aug 10, 2022 2.375 2.513 2.375 2.474 777,726 +0.13(+5.44%)
Aug 09, 2022 2.444 2.444 2.317 2.346 525,401 -0.10(-4.02%)
Aug 08, 2022 2.326 2.444 2.326 2.444 550,587 +0.12(+5.06%)
Aug 05, 2022 2.297 2.356 2.287 2.326 606,254 +0.01(+0.42%)
Aug 04, 2022 2.307 2.346 2.307 2.317 280,629 +0.00(+0.00%)
Aug 03, 2022 2.346 2.346 2.287 2.317 631,295 -0.02(-0.84%)
Aug 02, 2022 2.356 2.366 2.297 2.336 446,274 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.