Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0007 0.0007 0.0006 0.0006 22,513,508 -0.00(-17.14%)
Oct 30, 2017 0.0007 0.0007 0.0006 0.0007 45,524,220 +0.00(+16.67%)
Oct 27, 2017 0.0006 0.0007 0.0006 0.0006 36,603,000 +0.00(+0.00%)
Oct 26, 2017 0.0007 0.0007 0.0006 0.0006 70,468,568 -0.00(-14.29%)
Oct 25, 2017 0.0007 0.0007 0.0006 0.0007 10,850,114 +0.00(+16.67%)
Oct 24, 2017 0.0007 0.0008 0.0006 0.0006 7,934,071 -0.00(-25.00%)
Oct 23, 2017 0.0007 0.0008 0.0006 0.0008 21,159,454 +0.00(+14.29%)
Oct 20, 2017 0.0008 0.0008 0.0007 0.0007 37,259,352 -0.00(-12.50%)
Oct 19, 2017 0.0008 0.0008 0.0007 0.0008 40,037,224 +0.00(+0.00%)
Oct 18, 2017 0.0007 0.0008 0.0007 0.0008 119,392,952 +0.00(+14.29%)
Oct 17, 2017 0.0007 0.0007 0.0006 0.0007 135,732,256 +0.00(+0.00%)
Oct 16, 2017 0.0007 0.0008 0.0006 0.0007 151,345,600 +0.00(+0.00%)
Oct 13, 2017 0.0007 0.0007 0.0006 0.0007 30,677,310 +0.00(+0.00%)
Oct 12, 2017 0.0007 0.0008 0.0006 0.0007 83,977,272 +0.00(+0.00%)
Oct 11, 2017 0.0007 0.0007 0.0006 0.0007 26,943,254 +0.00(+0.00%)
Oct 10, 2017 0.0007 0.0007 0.0006 0.0007 5,452,312 +0.00(+0.00%)
Oct 09, 2017 0.0007 0.0007 0.0006 0.0007 2,550,083 +0.00(+0.00%)
Oct 06, 2017 0.0007 0.0007 0.0006 0.0007 24,200,456 +0.00(+0.00%)
Oct 05, 2017 0.0006 0.0007 0.0006 0.0007 15,944,947 +0.00(+16.67%)
Oct 04, 2017 0.0006 0.0007 0.0006 0.0006 16,730,230 -0.00(-14.29%)
Oct 03, 2017 0.0007 0.0007 0.0006 0.0007 91,402,248 +0.00(+0.00%)
Oct 02, 2017 0.0007 0.0008 0.0006 0.0007 24,685,520 +0.00(+0.00%)
Sep 29, 2017 0.0006 0.0008 0.0006 0.0007 229,643,840 +0.00(+40.00%)
Sep 28, 2017 0.0005 0.0006 0.0005 0.0005 14,890,971 -0.00(-16.67%)
Sep 27, 2017 0.0006 0.0006 0.0005 0.0006 10,616,836 +0.00(+0.00%)
Sep 26, 2017 0.0006 0.0006 0.0005 0.0006 1,752,199 +0.00(+20.00%)
Sep 25, 2017 0.0006 0.0006 0.0005 0.0005 18,243,856 -0.00(-13.79%)
Sep 22, 2017 0.0006 0.0006 0.0005 0.0006 17,604,214 -0.00(-3.33%)
Sep 21, 2017 0.0006 0.0006 0.0005 0.0006 11,221,699 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0006 0.0005 0.0006 7,701,833 +0.00(+3.45%)
Sep 19, 2017 0.0005 0.0006 0.0005 0.0006 6,100,126 -0.00(-3.33%)
Sep 18, 2017 0.0006 0.0006 0.0005 0.0006 19,367,304 +0.00(+0.00%)
Sep 15, 2017 0.0006 0.0006 0.0005 0.0006 5,899,653 +0.00(+3.45%)
Sep 14, 2017 0.0005 0.0006 0.0005 0.0006 21,991,976 -0.00(-3.33%)
Sep 13, 2017 0.0006 0.0006 0.0005 0.0006 7,926,120 +0.00(+3.45%)
Sep 12, 2017 0.0006 0.0006 0.0005 0.0006 3,965,451 +0.00(+0.00%)
Sep 11, 2017 0.0006 0.0006 0.0005 0.0006 7,801,063 +0.00(+0.00%)
Sep 08, 2017 0.0006 0.0006 0.0005 0.0006 22,621,960 +0.00(+0.00%)
Sep 07, 2017 0.0006 0.0006 0.0005 0.0006 12,062,341 -0.00(-3.33%)
Sep 06, 2017 0.0006 0.0006 0.0005 0.0006 17,272,904 +0.00(+0.00%)
Sep 05, 2017 0.0006 0.0006 0.0005 0.0006 83,806,816 +0.00(+0.00%)
Sep 01, 2017 0.0006 0.0006 0.0005 0.0006 16,306,615 +0.00(+0.00%)
Aug 31, 2017 0.0005 0.0006 0.0005 0.0006 5,193,332 +0.00(+0.00%)
Aug 30, 2017 0.0006 0.0006 0.0005 0.0006 13,618,432 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0006 0.0005 0.0006 5,206,049 +0.00(+0.00%)
Aug 28, 2017 0.0005 0.0006 0.0005 0.0006 16,339,264 +0.00(+0.00%)
Aug 25, 2017 0.0006 0.0007 0.0005 0.0006 10,033,214 -0.00(-14.29%)
Aug 24, 2017 0.0007 0.0007 0.0006 0.0007 36,809,996 +0.00(+0.00%)
Aug 23, 2017 0.0006 0.0007 0.0006 0.0007 31,101,900 +0.00(+0.00%)
Aug 22, 2017 0.0006 0.0007 0.0006 0.0007 28,090,904 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0007 0.0005 0.0007 13,142,091 +0.00(+16.67%)
Aug 18, 2017 0.0007 0.0007 0.0005 0.0006 249,789,360 -0.00(-14.29%)
Aug 17, 2017 0.0006 0.0007 0.0006 0.0007 69,892,288 +0.00(+0.00%)
Aug 16, 2017 0.0006 0.0007 0.0006 0.0007 36,751,872 +0.00(+0.00%)
Aug 15, 2017 0.0006 0.0007 0.0006 0.0007 43,107,776 +0.00(+0.00%)
Aug 14, 2017 0.0007 0.0007 0.0006 0.0007 48,465,100 +0.00(+2.94%)
Aug 11, 2017 0.0007 0.0007 0.0006 0.0007 51,547,680 -0.00(-2.86%)
Aug 10, 2017 0.0007 0.0007 0.0006 0.0007 12,604,123 +0.00(+0.00%)
Aug 09, 2017 0.0007 0.0008 0.0006 0.0007 45,416,028 +0.00(+0.00%)
Aug 08, 2017 0.0007 0.0008 0.0006 0.0007 61,369,080 -0.00(-12.50%)
Aug 07, 2017 0.0008 0.0008 0.0007 0.0008 23,109,966 +0.00(+0.00%)
Aug 04, 2017 0.0006 0.0008 0.0006 0.0008 63,910,432 +0.00(+14.29%)
Aug 03, 2017 0.0007 0.0007 0.0006 0.0007 20,168,090 +0.00(+0.00%)
Aug 02, 2017 0.0007 0.0008 0.0006 0.0007 41,320,944 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.