Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0007 0.0007 0.0006 0.0007 10,005,664 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0006 0.0007 4,324,655 +0.00(+0.00%)
Oct 29, 2019 0.0006 0.0007 0.0006 0.0007 6,674,942 +0.00(+0.00%)
Oct 28, 2019 0.0007 0.0007 0.0006 0.0007 5,694,642 +0.00(+0.00%)
Oct 25, 2019 0.0007 0.0007 0.0005 0.0007 57,322,200 +0.00(+16.67%)
Oct 24, 2019 0.0007 0.0007 0.0005 0.0006 199,299,584 +0.00(+0.00%)
Oct 23, 2019 0.0007 0.0007 0.0006 0.0006 85,945,136 -0.00(-14.29%)
Oct 22, 2019 0.0007 0.0008 0.0006 0.0007 16,636,080 +0.00(+0.00%)
Oct 21, 2019 0.0007 0.0008 0.0007 0.0007 31,955,352 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 82,243,000 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0006 0.0007 22,472,234 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0006 0.0007 82,497,608 +0.00(+0.00%)
Oct 15, 2019 0.0007 0.0008 0.0006 0.0007 284,458,432 +0.00(+0.00%)
Oct 14, 2019 0.0008 0.0008 0.0006 0.0007 25,325,144 +0.00(+0.00%)
Oct 11, 2019 0.0007 0.0008 0.0006 0.0007 150,692,896 -0.00(-12.50%)
Oct 10, 2019 0.0007 0.0009 0.0007 0.0008 2,553,790 +0.00(+0.00%)
Oct 09, 2019 0.0009 0.0009 0.0007 0.0008 9,500,113 +0.00(+0.00%)
Oct 08, 2019 0.0009 0.0009 0.0008 0.0008 22,385,308 -0.00(-11.11%)
Oct 07, 2019 0.0008 0.0009 0.0007 0.0009 12,797,693 +0.00(+12.50%)
Oct 04, 2019 0.0009 0.0009 0.0007 0.0008 16,405,200 +0.00(+0.00%)
Oct 03, 2019 0.0009 0.0009 0.0007 0.0008 8,666,243 -0.00(-11.11%)
Oct 02, 2019 0.0008 0.0009 0.0007 0.0009 47,503,612 +0.00(+12.50%)
Oct 01, 2019 0.0008 0.0008 0.0007 0.0008 3,960,424 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0007 0.0008 25,485,476 +0.00(+0.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,848,798 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0008 0.0007 0.0008 5,324,999 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0008 0.0007 0.0008 4,416,662 +0.00(+0.00%)
Sep 24, 2019 0.0008 0.0008 0.0007 0.0008 35,551,024 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0008 0.0007 0.0008 4,768,504 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0008 0.0007 0.0008 7,950,400 +0.00(+0.00%)
Sep 19, 2019 0.0008 0.0009 0.0007 0.0008 9,874,560 +0.00(+0.00%)
Sep 18, 2019 0.0009 0.0009 0.0007 0.0008 73,829,616 -0.00(-11.11%)
Sep 17, 2019 0.0008 0.0009 0.0008 0.0009 66,519,924 +0.00(+12.50%)
Sep 16, 2019 0.0009 0.0009 0.0008 0.0008 81,562,192 -0.00(-11.11%)
Sep 13, 2019 0.0009 0.0009 0.0008 0.0009 11,382,700 +0.00(+12.50%)
Sep 12, 2019 0.0008 0.0009 0.0008 0.0008 13,010,087 -0.00(-11.11%)
Sep 11, 2019 0.0009 0.0009 0.0008 0.0009 15,074,250 +0.00(+12.50%)
Sep 10, 2019 0.0008 0.0009 0.0008 0.0008 16,602,802 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0009 0.0008 0.0008 15,009,594 -0.00(-11.11%)
Sep 06, 2019 0.0008 0.0009 0.0008 0.0009 10,948,199 +0.00(+0.00%)
Sep 05, 2019 0.0009 0.0009 0.0008 0.0009 11,188,055 +0.00(+0.00%)
Sep 04, 2019 0.0008 0.0009 0.0008 0.0009 5,503,447 +0.00(+12.50%)
Sep 03, 2019 0.0008 0.0009 0.0008 0.0008 20,875,266 -0.00(-11.11%)
Aug 30, 2019 0.0009 0.0009 0.0008 0.0009 24,077,500 +0.00(+0.00%)
Aug 29, 2019 0.0008 0.0009 0.0008 0.0009 22,179,576 +0.00(+12.50%)
Aug 28, 2019 0.0009 0.0009 0.0007 0.0008 11,678,500 -0.00(-11.11%)
Aug 27, 2019 0.0009 0.0009 0.0008 0.0009 13,152,166 +0.00(+12.50%)
Aug 26, 2019 0.0009 0.0009 0.0008 0.0008 5,804,591 -0.00(-11.11%)
Aug 23, 2019 0.0008 0.0009 0.0007 0.0009 33,585,900 +0.00(+12.50%)
Aug 22, 2019 0.0009 0.0009 0.0007 0.0008 35,243,060 -0.00(-11.11%)
Aug 21, 2019 0.0007 0.0009 0.0007 0.0009 62,692,648 +0.00(+12.50%)
Aug 20, 2019 0.0007 0.0008 0.0007 0.0008 83,411,216 +0.00(+14.29%)
Aug 19, 2019 0.0007 0.0007 0.0006 0.0007 32,000,228 +0.00(+0.00%)
Aug 16, 2019 0.0007 0.0007 0.0006 0.0007 21,064,700 +0.00(+16.67%)
Aug 15, 2019 0.0006 0.0007 0.0006 0.0006 17,799,686 -0.00(-14.29%)
Aug 14, 2019 0.0007 0.0007 0.0006 0.0007 3,739,433 +0.00(+0.00%)
Aug 13, 2019 0.0007 0.0007 0.0006 0.0007 44,924,236 +0.00(+0.00%)
Aug 12, 2019 0.0007 0.0007 0.0006 0.0007 24,722,440 +0.00(+0.00%)
Aug 09, 2019 0.0007 0.0007 0.0006 0.0007 204,281,408 +0.00(+0.00%)
Aug 08, 2019 0.0007 0.0008 0.0006 0.0007 207,436,896 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0008 0.0007 0.0007 27,593,220 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0008 0.0007 0.0007 16,577,384 -0.00(-12.50%)
Aug 05, 2019 0.0007 0.0008 0.0006 0.0008 167,410,144 +0.00(+33.33%)
Aug 02, 2019 0.0009 0.0009 0.0005 0.0006 536,867,296 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.