Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0011 0.0011 0.0009 0.0011 32,498,600 +0.00(+0.00%)
Oct 29, 2020 0.0010 0.0011 0.0009 0.0011 53,263,560 +0.00(+10.00%)
Oct 28, 2020 0.0009 0.0010 0.0008 0.0010 17,756,934 +0.00(+0.00%)
Oct 27, 2020 0.0009 0.0010 0.0009 0.0010 11,986,030 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0011 0.0009 0.0010 9,970,164 +0.00(+0.00%)
Oct 23, 2020 0.0009 0.0010 0.0008 0.0010 20,191,700 +0.00(+11.11%)
Oct 22, 2020 0.0009 0.0009 0.0008 0.0009 16,880,012 +0.00(+0.00%)
Oct 21, 2020 0.0010 0.0010 0.0008 0.0009 49,824,852 -0.00(-10.00%)
Oct 20, 2020 0.0010 0.0012 0.0008 0.0010 103,034,760 -0.00(-9.09%)
Oct 19, 2020 0.0009 0.0011 0.0009 0.0011 84,230,640 +0.00(+10.00%)
Oct 16, 2020 0.0008 0.0010 0.0008 0.0010 220,261,696 +0.00(+25.00%)
Oct 15, 2020 0.0008 0.0008 0.0007 0.0008 49,802,372 +0.00(+0.00%)
Oct 14, 2020 0.0007 0.0008 0.0007 0.0008 13,967,439 +0.00(+0.00%)
Oct 13, 2020 0.0008 0.0008 0.0007 0.0008 7,619,878 +0.00(+0.00%)
Oct 12, 2020 0.0007 0.0008 0.0007 0.0008 9,633,677 +0.00(+0.00%)
Oct 09, 2020 0.0007 0.0008 0.0007 0.0008 29,842,300 +0.00(+0.00%)
Oct 08, 2020 0.0007 0.0008 0.0007 0.0008 3,227,568 +0.00(+0.00%)
Oct 07, 2020 0.0007 0.0008 0.0007 0.0008 7,942,402 +0.00(+14.29%)
Oct 06, 2020 0.0008 0.0008 0.0007 0.0007 14,057,014 -0.00(-12.50%)
Oct 05, 2020 0.0008 0.0008 0.0007 0.0008 7,097,537 +0.00(+0.00%)
Oct 02, 2020 0.0008 0.0008 0.0006 0.0008 11,708,700 +0.00(+14.29%)
Oct 01, 2020 0.0008 0.0008 0.0006 0.0007 7,174,868 -0.00(-12.50%)
Sep 30, 2020 0.0006 0.0008 0.0006 0.0008 16,726,269 +0.00(+0.00%)
Sep 29, 2020 0.0008 0.0008 0.0006 0.0008 11,248,255 +0.00(+0.00%)
Sep 28, 2020 0.0008 0.0008 0.0006 0.0008 52,321,248 +0.00(+0.00%)
Sep 25, 2020 0.0008 0.0008 0.0006 0.0008 31,292,000 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0008 0.0006 0.0008 16,623,250 +0.00(+14.29%)
Sep 23, 2020 0.0008 0.0008 0.0007 0.0007 35,779,688 -0.00(-12.50%)
Sep 22, 2020 0.0008 0.0008 0.0007 0.0008 15,881,369 +0.00(+14.29%)
Sep 21, 2020 0.0008 0.0008 0.0007 0.0007 60,469,904 -0.00(-12.50%)
Sep 18, 2020 0.0007 0.0008 0.0006 0.0008 72,756,000 +0.00(+14.29%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 24,364,700 +0.00(+16.67%)
Sep 16, 2020 0.0008 0.0008 0.0006 0.0006 36,305,320 -0.00(-25.00%)
Sep 15, 2020 0.0007 0.0008 0.0006 0.0008 173,586,320 +0.00(+14.29%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0007 12,832,353 +0.00(+0.00%)
Sep 11, 2020 0.0007 0.0007 0.0006 0.0007 12,587,500 +0.00(+16.67%)
Sep 10, 2020 0.0006 0.0007 0.0005 0.0006 47,494,984 +0.00(+0.00%)
Sep 09, 2020 0.0006 0.0007 0.0005 0.0006 10,409,015 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0007 0.0005 0.0006 16,701,108 -0.00(-14.29%)
Sep 04, 2020 0.0006 0.0007 0.0006 0.0007 20,046,900 +0.00(+0.00%)
Sep 03, 2020 0.0006 0.0007 0.0006 0.0007 29,282,472 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0007 0.0005 0.0007 93,615,032 +0.00(+0.00%)
Sep 01, 2020 0.0006 0.0007 0.0006 0.0007 42,039,136 +0.00(+16.67%)
Aug 31, 2020 0.0007 0.0007 0.0006 0.0006 24,166,732 -0.00(-14.29%)
Aug 28, 2020 0.0006 0.0007 0.0006 0.0007 134,984,704 +0.00(+16.67%)
Aug 27, 2020 0.0006 0.0006 0.0005 0.0006 18,188,232 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0006 0.0005 0.0006 28,808,900 +0.00(+0.00%)
Aug 25, 2020 0.0006 0.0006 0.0005 0.0006 15,257,419 +0.00(+0.00%)
Aug 24, 2020 0.0006 0.0006 0.0005 0.0006 14,259,769 +0.00(+0.00%)
Aug 21, 2020 0.0005 0.0006 0.0005 0.0006 56,258,600 +0.00(+0.00%)
Aug 20, 2020 0.0006 0.0006 0.0005 0.0006 43,859,888 +0.00(+0.00%)
Aug 19, 2020 0.0006 0.0006 0.0005 0.0006 17,768,776 +0.00(+0.00%)
Aug 18, 2020 0.0007 0.0007 0.0005 0.0006 59,352,680 +0.00(+0.00%)
Aug 17, 2020 0.0007 0.0007 0.0005 0.0006 61,057,780 -0.00(-14.29%)
Aug 14, 2020 0.0006 0.0007 0.0005 0.0007 106,229,400 +0.00(+16.67%)
Aug 13, 2020 0.0006 0.0007 0.0005 0.0006 66,526,924 +0.00(+0.00%)
Aug 12, 2020 0.0006 0.0007 0.0005 0.0006 19,299,044 +0.00(+0.00%)
Aug 11, 2020 0.0007 0.0007 0.0006 0.0006 70,137,824 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0007 0.0006 0.0006 101,910,400 +0.00(+0.00%)
Aug 07, 2020 0.0006 0.0006 0.0005 0.0006 8,999,000 +0.00(+0.00%)
Aug 06, 2020 0.0006 0.0006 0.0005 0.0006 13,159,892 +0.00(+0.00%)
Aug 05, 2020 0.0006 0.0006 0.0005 0.0006 26,519,268 +0.00(+0.00%)
Aug 04, 2020 0.0006 0.0007 0.0005 0.0006 18,844,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.