Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0006 11,807,000 -0.00(-14.29%)
Oct 28, 2022 0.0006 0.0007 0.0006 0.0007 59,699,220 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0006 0.0007 4,140,003 +0.00(+0.00%)
Oct 26, 2022 0.0008 0.0008 0.0006 0.0007 10,619,544 -0.00(-12.50%)
Oct 25, 2022 0.0008 0.0008 0.0007 0.0008 5,593,299 +0.00(+14.29%)
Oct 24, 2022 0.0008 0.0008 0.0006 0.0007 7,396,708 -0.00(-12.50%)
Oct 21, 2022 0.0007 0.0008 0.0006 0.0008 20,295,936 +0.00(+14.29%)
Oct 20, 2022 0.0006 0.0007 0.0006 0.0007 1,091,744 +0.00(+0.00%)
Oct 19, 2022 0.0007 0.0007 0.0006 0.0007 59,286,428 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0007 3,080,000 +0.00(+0.00%)
Oct 17, 2022 0.0007 0.0008 0.0007 0.0007 26,519,440 +0.00(+0.00%)
Oct 14, 2022 0.0006 0.0007 0.0006 0.0007 4,919,615 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0007 3,058,500 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0008 0.0006 0.0007 2,983,808 +0.00(+0.00%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 5,378,256 -0.00(-12.50%)
Oct 10, 2022 0.0008 0.0008 0.0007 0.0008 597,571 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0006 0.0008 4,279,506 +0.00(+0.00%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 1,648,637 +0.00(+0.00%)
Oct 05, 2022 0.0007 0.0008 0.0007 0.0008 2,782,588 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0006 0.0008 682,147 +0.00(+0.00%)
Oct 03, 2022 0.0008 0.0008 0.0006 0.0008 2,426,035 +0.00(+14.29%)
Sep 30, 2022 0.0008 0.0008 0.0006 0.0007 4,443,462 -0.00(-12.50%)
Sep 29, 2022 0.0006 0.0008 0.0006 0.0008 884,827 +0.00(+0.00%)
Sep 28, 2022 0.0008 0.0008 0.0006 0.0008 2,516,913 +0.00(+14.29%)
Sep 27, 2022 0.0007 0.0008 0.0007 0.0007 3,604,000 +0.00(+0.00%)
Sep 26, 2022 0.0008 0.0008 0.0006 0.0007 25,519,420 -0.00(-12.50%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0008 15,063,432 +0.00(+0.00%)
Sep 22, 2022 0.0008 0.0008 0.0007 0.0008 2,361,212 +0.00(+14.29%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 2,707,015 -0.00(-12.50%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0008 68,133,152 +0.00(+14.29%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0007 8,074,500 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0007 524,777 -0.00(-12.50%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0008 3,475,253 +0.00(+14.29%)
Sep 14, 2022 0.0007 0.0008 0.0007 0.0007 16,320,509 -0.00(-12.50%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0008 4,447,675 +0.00(+0.00%)
Sep 12, 2022 0.0008 0.0009 0.0007 0.0008 4,841,568 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0008 0.0007 0.0008 18,194,794 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0008 0.0007 0.0008 6,818,999 +0.00(+0.00%)
Sep 07, 2022 0.0008 0.0008 0.0007 0.0008 10,153,230 +0.00(+0.00%)
Sep 06, 2022 0.0008 0.0008 0.0007 0.0008 14,494,616 +0.00(+0.00%)
Sep 02, 2022 0.0007 0.0008 0.0007 0.0008 371,500 +0.00(+0.00%)
Sep 01, 2022 0.0009 0.0009 0.0007 0.0008 18,158,080 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 10,049,858 +0.00(+12.50%)
Aug 30, 2022 0.0009 0.0009 0.0008 0.0008 16,992,460 -0.00(-11.11%)
Aug 29, 2022 0.0008 0.0009 0.0008 0.0009 6,493,137 +0.00(+12.50%)
Aug 26, 2022 0.0008 0.0009 0.0008 0.0008 17,581,110 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0008 0.0009 34,102,184 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0009 0.0008 0.0009 12,067,081 +0.00(+12.50%)
Aug 23, 2022 0.0009 0.0009 0.0008 0.0008 2,364,142 -0.00(-11.11%)
Aug 22, 2022 0.0009 0.0009 0.0008 0.0009 9,870,705 +0.00(+0.00%)
Aug 19, 2022 0.0008 0.0009 0.0008 0.0009 15,000,000 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0009 0.0007 0.0009 16,062,797 +0.00(+12.50%)
Aug 17, 2022 0.0008 0.0009 0.0007 0.0008 27,567,152 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0010 0.0008 0.0008 32,068,824 -0.00(-11.11%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0009 42,791,952 -0.00(-10.00%)
Aug 12, 2022 0.0009 0.0010 0.0008 0.0010 21,633,692 +0.00(+11.11%)
Aug 11, 2022 0.0009 0.0010 0.0008 0.0009 5,538,531 +0.00(+12.50%)
Aug 10, 2022 0.0009 0.0010 0.0008 0.0008 15,349,250 -0.00(-11.11%)
Aug 09, 2022 0.0009 0.0009 0.0008 0.0009 8,462,371 +0.00(+0.00%)
Aug 08, 2022 0.0010 0.0010 0.0008 0.0009 13,827,153 -0.00(-10.00%)
Aug 05, 2022 0.0010 0.0010 0.0009 0.0010 9,965,827 +0.00(+11.11%)
Aug 04, 2022 0.0009 0.0010 0.0009 0.0009 8,641,700 +0.00(+0.00%)
Aug 03, 2022 0.0009 0.0010 0.0009 0.0009 16,332,905 +0.00(+0.00%)
Aug 02, 2022 0.0010 0.0010 0.0008 0.0009 4,996,700 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.