Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (OP: RCKTF )

1.020 +0.035 (+3.57%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		1.267	1.267	1.267	0	+0.03(+2.18%)
Oct 26, 2017		1.240	1.240	1.240	0	-0.12(-8.76%)
Oct 25, 2017	1.456	1.456	1.359	1.359	4,020	+0.15(+12.23%)
Oct 23, 2017		1.211	1.211	1.211	0	+0.09(+7.72%)
Oct 20, 2017	1.124	1.124	1.124	1.124	200	+0.01(+0.82%)
Oct 19, 2017	1.116	1.123	1.115	1.115	4,000	-0.01(-0.77%)
Oct 17, 2017		1.124	1.124	1.124	0	-0.01(-0.44%)
Oct 16, 2017	1.129	1.129	1.129	1.129	2,700	-0.04(-3.78%)
Oct 10, 2017		1.173	1.173	1.173	0	+0.06(+5.39%)
Oct 06, 2017		1.113	1.113	1.113	50	+0.02(+1.64%)
Oct 05, 2017	1.097	1.097	1.095	1.095	825	+0.05(+4.78%)
Oct 02, 2017		1.045	1.045	1.045	0	-0.05(-4.74%)
Sep 25, 2017		1.097	1.097	1.097	0	+0.19(+20.89%)
Sep 12, 2017		0.9074	0.9074	0.9074	0	-0.05(-5.28%)
Sep 11, 2017	0.9580	0.9580	0.9580	0.9580	1,500	+0.13(+15.14%)
Aug 31, 2017		0.8320	0.8320	0.8320	0	-0.06(-6.94%)
Aug 18, 2017		0.8940	0.8940	0.8940	0	+0.05(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP: RCKTF )

Historical Prices