Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (OP: RCKTF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.9000	120	-0.00(-0.29%)
Apr 29, 2024				0.9026	70	+0.04(+4.17%)
Apr 26, 2024	0.8312	0.8665	0.8312	0.8665	1,345	+0.03(+4.15%)
Apr 24, 2024				0.8320	24	+0.02(+2.02%)
Apr 23, 2024	0.8155	0.8155	0.8155	0.8155	100	+0.02(+2.58%)
Apr 22, 2024	0.7950	0.7950	0.7950	0.7950	3,357	-0.00(-0.20%)
Apr 19, 2024	0.8005	0.8005	0.7950	0.7966	985	-0.02(-2.97%)
Apr 18, 2024	0.8210	0.8210	0.8210	0.8210	600	-0.01(-1.08%)
Apr 12, 2024				0.8300	0	-0.02(-2.27%)
Apr 11, 2024	0.8493	0.8493	0.8493	0.8493	223	+0.02(+2.78%)
Apr 09, 2024				0.8263	0	-0.01(-1.28%)
Apr 08, 2024	0.8370	0.8370	0.8370	0.8370	2,000	+0.00(+0.00%)
Apr 05, 2024	0.8370	0.8370	0.8370	0.8370	1,000	-0.04(-4.99%)
Apr 04, 2024	0.8810	0.8810	0.8810	0.8810	630	-0.02(-2.33%)
Apr 01, 2024				0.9020	0	+0.00(+0.11%)
Mar 28, 2024	0.8705	0.9233	0.8705	0.9010	44,365	+0.06(+6.79%)
Mar 27, 2024	0.8930	0.8930	0.8437	0.8437	5,220	-0.07(-7.17%)
Mar 25, 2024				0.9089	94	+0.03(+3.46%)
Mar 22, 2024	0.8877	0.8877	0.8770	0.8785	756	-0.06(-6.21%)
Mar 15, 2024				0.9367	21	-0.00(-0.04%)
Mar 13, 2024				0.9371	0	+0.00(+0.44%)
Mar 12, 2024	0.9330	0.9330	0.9330	0.9330	1,000	-0.04(-4.58%)
Mar 11, 2024	0.9687	0.9778	0.9687	0.9778	1,507	+0.06(+6.08%)
Mar 07, 2024				0.9218	7	+0.05(+5.29%)
Mar 06, 2024	0.8755	0.8755	0.8755	0.8755	1,000	+0.06(+7.56%)
Mar 04, 2024				0.8140	0	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rock Tech Lithium Inc (OP: RCKTF )

Historical Prices