Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 30, 2008 2.700 2.700 2.700 2.700 1,000 -0.05(-1.82%)
Oct 29, 2008 2.750 2.750 2.750 2.750 300 +0.30(+12.24%)
Oct 28, 2008 2.700 2.700 2.450 2.450 2,200 +0.00(+0.00%)
Oct 27, 2008 2.450 2.450 2.450 2.450 2,000 -0.35(-12.50%)
Oct 23, 2008 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 22, 2008 2.800 2.800 2.800 2.800 1,000 -0.25(-8.20%)
Oct 21, 2008 3.050 3.050 2.970 3.050 20,000 +0.10(+3.39%)
Oct 16, 2008 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 15, 2008 2.950 2.950 2.950 2.950 17,000 +0.15(+5.36%)
Oct 13, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 10, 2008 2.800 3.050 2.700 2.800 8,590 -0.25(-8.20%)
Oct 09, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 08, 2008 3.050 3.100 3.050 3.050 1,500 -0.15(-4.69%)
Oct 07, 2008 3.300 3.250 3.200 3.200 1,600 -0.10(-3.03%)
Oct 06, 2008 3.300 3.300 3.100 3.300 1,100 -0.10(-2.94%)
Oct 03, 2008 3.400 3.400 3.400 3.400 1,000 -0.20(-5.56%)
Oct 02, 2008 3.600 3.600 3.600 3.600 1,000 +0.05(+1.41%)
Oct 01, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 30, 2008 3.550 3.550 3.500 3.550 2,500 +0.10(+2.90%)
Sep 29, 2008 3.450 3.550 3.450 3.450 2,122 -0.75(-17.86%)
Sep 23, 2008 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 22, 2008 4.200 4.200 4.200 4.200 100 +0.30(+7.69%)
Sep 19, 2008 3.900 3.900 3.900 3.900 500 +0.10(+2.63%)
Sep 18, 2008 3.800 3.800 3.800 1,300 +0.00(+0.00%)
Sep 17, 2008 3.800 3.800 3.650 3.800 57,550 +0.00(+0.00%)
Sep 15, 2008 3.800 3.800 3.800 0 +0.00(+0.00%)
Sep 12, 2008 3.800 3.800 3.800 3.800 3,000 -0.20(-5.00%)
Sep 02, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 29, 2008 4.000 4.000 4.000 4.000 0 -0.16(-3.85%)
Aug 28, 2008 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Aug 27, 2008 4.160 4.160 4.160 4.160 500 +0.16(+4.00%)
Aug 26, 2008 4.000 4.100 4.000 4.000 6,695 +0.00(+0.00%)
Aug 22, 2008 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 21, 2008 4.000 4.000 4.000 4.000 1,800 +0.15(+3.90%)
Aug 20, 2008 3.850 3.850 3.850 3.850 250 +0.05(+1.32%)
Aug 19, 2008 3.806 3.800 3.800 3.800 1,000 -0.01(-0.15%)
Aug 18, 2008 3.806 3.830 3.806 3.806 5,155 -0.09(-2.42%)
Aug 13, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 12, 2008 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 11, 2008 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Aug 08, 2008 3.900 3.900 3.850 3.900 1,500 +0.10(+2.63%)
Aug 07, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 06, 2008 3.800 3.800 3.800 3.800 154 -0.16(-4.04%)
Aug 05, 2008 3.960 3.960 3.960 3.960 200 +0.11(+2.86%)
Aug 04, 2008 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.