Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		3.180	3.180	3.180	0	-0.16(-4.79%)
Oct 22, 2013		3.340	3.340	3.340	0	+0.19(+6.03%)
Oct 17, 2013		3.150	3.150	3.150	0	+0.12(+3.96%)
Oct 15, 2013		3.030	3.030	3.030	0	+0.04(+1.34%)
Oct 07, 2013		2.990	2.990	2.990	0	-0.10(-3.11%)
Oct 02, 2013	3.086	3.086	3.086	3.086	0	-0.04(-1.28%)
Oct 01, 2013	3.120	3.144	3.120	3.126	3,335	+0.03(+0.84%)
Sep 25, 2013	3.100	3.100	3.100	3.100	0	+0.05(+1.57%)
Sep 24, 2013	3.052	3.052	3.052	3.052	1,680	-0.03(-0.91%)
Sep 19, 2013		3.080	3.080	3.080	0	+0.00(+0.00%)
Sep 17, 2013		3.080	3.080	3.080	0	+0.05(+1.65%)
Sep 12, 2013	3.030	3.030	3.030	3.030	0	-0.06(-1.94%)
Sep 11, 2013	3.090	3.090	3.090	3.090	5,000	+0.05(+1.64%)
Sep 09, 2013		3.040	3.040	3.040	0	+0.04(+1.33%)
Sep 06, 2013	3.000	3.000	3.000	3.000	5,000	+0.05(+1.69%)
Aug 23, 2013		2.950	2.950	2.950	0	+0.10(+3.51%)
Aug 19, 2013		2.850	2.850	2.850	0	+0.02(+0.71%)
Aug 16, 2013	2.840	2.840	2.830	2.830	5,100	+0.01(+0.35%)
Aug 15, 2013	2.810	2.820	2.810	2.820	563	-0.11(-3.75%)
Aug 14, 2013	2.930	2.930	2.930	2.930	2,024	-0.04(-1.35%)
Aug 13, 2013	2.970	2.970	2.970	2.970	69,028	+0.04(+1.37%)
Aug 09, 2013		2.930	2.930	2.930	0	+0.09(+3.17%)
Aug 06, 2013		2.840	2.840	2.840	0	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices