Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Qinetiq Group Plc (OP: QNTQF )

5.760 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 23, 2020		3.500	3.500	3.500	0	+0.00(+0.00%)
Oct 22, 2020	3.500	3.500	3.500	3.500	1,000	+0.03(+0.86%)
Oct 15, 2020		3.470	3.470	3.470	0	-0.08(-2.25%)
Oct 14, 2020	3.550	3.550	3.550	3.550	156	-0.18(-4.83%)
Oct 06, 2020		3.730	3.730	3.730	0	+0.18(+5.07%)
Oct 05, 2020	3.550	3.550	3.550	3.550	1,000	+0.02(+0.57%)
Oct 02, 2020	3.620	3.620	3.530	3.530	1,500	-0.06(-1.67%)
Sep 30, 2020		3.590	3.590	3.590	0	+0.07(+1.99%)
Sep 28, 2020		3.520	3.520	3.520	0	+0.27(+8.31%)
Sep 23, 2020		3.250	3.250	3.250	0	+0.00(+0.00%)
Sep 22, 2020	3.190	3.250	3.190	3.250	1,100	-0.10(-2.84%)
Sep 21, 2020	3.345	3.345	3.345	3.345	400	-0.06(-1.91%)
Sep 15, 2020		3.410	3.410	3.410	0	-0.31(-8.33%)
Sep 14, 2020		3.720	3.720	3.720	16	+0.00(+0.00%)
Sep 08, 2020		3.720	3.720	3.720	0	+0.00(+0.00%)
Sep 04, 2020	3.670	3.720	3.540	3.720	1,700	-0.11(-2.87%)
Sep 03, 2020	3.830	3.830	3.830	3.830	200	+0.03(+0.79%)
Sep 02, 2020	3.800	3.800	3.800	3.800	360	-0.19(-4.76%)
Sep 01, 2020		3.990	3.990	3.990	21	+0.00(+0.00%)
Aug 31, 2020	3.990	3.990	3.990	3.990	225	+0.10(+2.57%)
Aug 28, 2020	3.890	3.890	3.890	3.890	3,500	-0.01(-0.26%)
Aug 27, 2020		3.900	3.900	3.900	54	+0.00(+0.00%)
Aug 25, 2020		3.900	3.900	3.900	0	-0.04(-1.02%)
Aug 24, 2020	3.890	3.940	3.890	3.940	400	+0.04(+1.03%)
Aug 21, 2020	3.900	3.920	3.900	3.900	4,100	-0.00(-0.13%)
Aug 20, 2020		3.905	3.905	3.905	10	+0.00(+0.00%)
Aug 19, 2020	4.130	4.130	3.905	3.905	8,240	-0.26(-6.13%)
Aug 18, 2020	4.080	4.160	4.080	4.160	5,600	+0.09(+2.21%)
Aug 17, 2020	4.090	4.110	4.000	4.070	8,421	+0.05(+1.24%)
Aug 10, 2020		4.020	4.020	4.020	0	+0.11(+2.81%)
Aug 05, 2020		3.910	3.910	3.910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Qinetiq Group Plc (OP: QNTQF )

Historical Prices