Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0066 -0.0025 (-27.47%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.2350 0 -0.04(-12.96%)
Oct 25, 2022 0.2700 0 +0.03(+12.50%)
Oct 21, 2022 0.2400 0 +0.00(+0.00%)
Oct 18, 2022 0.2400 0 +0.01(+4.35%)
Oct 17, 2022 0.2280 0.2800 0.2280 0.2300 2,100 +0.08(+53.33%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.05(-25.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.08(-29.82%)
Oct 05, 2022 0.2850 0 +0.00(+1.79%)
Sep 27, 2022 0.2800 0 +0.03(+12.00%)
Sep 26, 2022 0.2500 0.2500 0.2500 0.2500 200 +0.03(+13.17%)
Sep 23, 2022 0.2300 0.2900 0.2209 0.2209 7,250 -0.07(-23.83%)
Sep 22, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Sep 21, 2022 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Sep 20, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Sep 15, 2022 0.2900 0 +0.00(+0.00%)
Sep 14, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.04(+16.00%)
Sep 13, 2022 0.2400 0.2500 0.2300 0.2500 15,000 -0.05(-16.67%)
Sep 12, 2022 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
Sep 09, 2022 0.3000 0.3000 0.3000 0.3000 325 +0.03(+11.11%)
Sep 08, 2022 0.2740 0.2740 0.2700 0.2700 5,500 -0.02(-6.90%)
Sep 07, 2022 0.3099 0.3099 0.2900 0.2900 2,300 +0.01(+3.57%)
Sep 06, 2022 0.4500 0.4500 0.2800 0.2800 2,737 -0.13(-31.71%)
Sep 02, 2022 0.3600 0.4100 0.3600 0.4100 565 -0.05(-10.87%)
Sep 01, 2022 0.3555 0.4600 0.3555 0.4600 4,100 +0.10(+27.78%)
Aug 31, 2022 0.3520 0.4000 0.3000 0.3600 8,500 -0.05(-11.33%)
Aug 30, 2022 0.3450 0.4060 0.2700 0.4060 3,360 +0.01(+1.50%)
Aug 26, 2022 0.4000 0 +0.00(+0.00%)
Aug 25, 2022 0.4600 0.4600 0.2600 0.4000 13,100 +0.15(+60.00%)
Aug 24, 2022 0.2700 0.5900 0.2500 0.2500 26,827 -0.02(-7.41%)
Aug 23, 2022 0.3000 0.3000 0.2700 0.2700 3,100 -0.03(-10.00%)
Aug 22, 2022 0.4980 0.4980 0.3000 0.3000 47,550 -0.15(-33.48%)
Aug 19, 2022 0.6402 0.6402 0.4510 0.4510 1,157 -0.15(-24.83%)
Aug 18, 2022 0.6000 0.7500 0.6000 0.6000 17,750 -0.03(-4.76%)
Aug 17, 2022 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Aug 16, 2022 0.7400 0.7500 0.6300 0.6300 6,200 +0.01(+0.80%)
Aug 15, 2022 0.7600 0.8000 0.6250 0.6250 4,800 -0.07(-10.71%)
Aug 12, 2022 0.7000 0.7000 0.7000 0.7000 140 -0.10(-12.50%)
Aug 11, 2022 0.7590 0.8099 0.7470 0.8000 5,050 -0.01(-1.22%)
Aug 10, 2022 0.8100 0.8100 0.8000 0.8099 5,000 -0.04(-4.71%)
Aug 09, 2022 0.8499 0.8499 0.8499 0.8499 200 +0.02(+2.40%)
Aug 08, 2022 0.8300 0.8300 0.8300 0.8300 1,181 -0.02(-2.34%)
Aug 05, 2022 0.7000 0.8499 0.7000 0.8499 1,600 +0.05(+6.24%)
Aug 04, 2022 0.8000 0.8000 0.8000 0.8000 200 -0.05(-5.87%)
Aug 03, 2022 0.8499 0.8499 0.8499 0.8499 125 +0.00(+0.00%)
Aug 02, 2022 0.7313 0.8499 0.7313 0.8499 3,945 +0.06(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.