Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: NASO )

0.0160 +0.0060 (+60.00%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0100	0.0160	0.0100	0.0160	148,213	+0.01(+60.00%)
May 02, 2024	0.0159	0.0159	0.0090	0.0100	261,200	-0.01(-37.11%)
May 01, 2024	0.0110	0.0159	0.0104	0.0159	50,062	+0.01(+52.88%)
Apr 30, 2024	0.0105	0.0105	0.0104	0.0104	50,000	-0.00(-28.28%)
Apr 26, 2024				0.0145	0	+0.00(+45.00%)
Apr 23, 2024				0.0100	0	-0.00(-2.91%)
Apr 22, 2024	0.0105	0.0110	0.0098	0.0103	280,030	-0.00(-1.90%)
Apr 19, 2024	0.0105	0.0105	0.0105	0.0105	40,000	-0.00(-4.55%)
Apr 18, 2024	0.0135	0.0135	0.0110	0.0110	2,000	-0.01(-33.33%)
Apr 17, 2024	0.0165	0.0165	0.0165	0.0165	500	+0.00(+0.00%)
Apr 16, 2024	0.0138	0.0165	0.0138	0.0165	7,500	-0.00(-2.94%)
Apr 15, 2024	0.0170	0.0170	0.0170	0.0170	125	+0.00(+0.00%)
Apr 12, 2024	0.0138	0.0170	0.0138	0.0170	202	+0.00(+0.00%)
Apr 08, 2024				0.0170	0	+0.00(+11.11%)
Apr 05, 2024	0.0180	0.0180	0.0153	0.0153	25,500	-0.00(-6.71%)
Apr 02, 2024				0.0164	0	-0.00(-3.53%)
Apr 01, 2024	0.0170	0.0170	0.0170	0.0170	20,000	+0.00(+0.00%)
Mar 28, 2024	0.0170	0.0170	0.0170	0.0170	139,620	+0.00(+0.00%)
Mar 27, 2024	0.0148	0.0170	0.0148	0.0170	30,000	+0.00(+40.50%)
Mar 25, 2024				0.0121	0	-0.00(-6.92%)
Mar 22, 2024	0.0130	0.0132	0.0130	0.0130	29,000	+0.00(+7.44%)
Mar 21, 2024	0.0155	0.0155	0.0121	0.0121	8,500	-0.01(-39.20%)
Mar 15, 2024				0.0199	0	+0.00(+0.00%)
Mar 13, 2024				0.0199	0	+0.00(+32.67%)
Mar 12, 2024	0.0175	0.0175	0.0144	0.0150	59,201	+0.00(+0.00%)
Mar 11, 2024	0.0150	0.0150	0.0144	0.0150	258,066	+0.00(+0.00%)
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Mar 07, 2024	0.0144	0.0150	0.0144	0.0150	84,980	+0.00(+4.17%)
Mar 06, 2024	0.0144	0.0144	0.0144	0.0144	10,000	-0.00(-1.37%)
Mar 04, 2024				0.0146	0	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: NASO )

Historical Prices