Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0954 0.0954 0.0845 0.0951 34,139 +0.00(+0.11%)
Oct 30, 2023 0.0933 0.0950 0.0841 0.0950 137,654 -0.00(-2.66%)
Oct 27, 2023 0.0850 0.1059 0.0850 0.0976 16,857 +0.00(+3.72%)
Oct 26, 2023 0.0950 0.1000 0.0928 0.0941 40,156 -0.00(-0.95%)
Oct 25, 2023 0.0950 0.1044 0.0894 0.0950 56,671 +0.00(+0.00%)
Oct 24, 2023 0.0951 0.1059 0.0950 0.0950 15,159 -0.00(-1.04%)
Oct 23, 2023 0.0950 0.1023 0.0950 0.0960 39,223 -0.00(-4.00%)
Oct 20, 2023 0.1043 0.1045 0.0950 0.1000 22,181 +0.01(+5.26%)
Oct 19, 2023 0.1021 0.1050 0.0950 0.0950 32,928 +0.00(+0.00%)
Oct 18, 2023 0.1030 0.1059 0.0950 0.0950 62,034 -0.01(-5.47%)
Oct 17, 2023 0.0960 0.1059 0.0960 0.1005 28,993 -0.00(-1.28%)
Oct 16, 2023 0.0950 0.1059 0.0950 0.1018 18,625 +0.00(+4.95%)
Oct 13, 2023 0.1085 0.1085 0.0950 0.0970 119,322 -0.00(-4.24%)
Oct 12, 2023 0.1025 0.1066 0.1013 0.1013 8,708 -0.00(-1.17%)
Oct 11, 2023 0.1026 0.1041 0.1025 0.1025 3,923 -0.00(-3.57%)
Oct 10, 2023 0.0950 0.1090 0.0950 0.1063 31,661 +0.00(+1.24%)
Oct 09, 2023 0.0980 0.1085 0.0950 0.1050 17,087 +0.00(+1.84%)
Oct 06, 2023 0.0950 0.1087 0.0950 0.1031 79,923 +0.00(+3.00%)
Oct 05, 2023 0.1050 0.1150 0.0950 0.1001 28,031 -0.00(-0.99%)
Oct 04, 2023 0.1011 0.1050 0.1011 0.1011 30,169 +0.00(+0.00%)
Oct 03, 2023 0.1022 0.1044 0.0981 0.1011 33,667 -0.00(-0.88%)
Oct 02, 2023 0.1050 0.1118 0.0970 0.1020 62,144 -0.00(-2.86%)
Sep 29, 2023 0.1041 0.1116 0.1000 0.1050 104,533 -0.00(-2.78%)
Sep 28, 2023 0.0950 0.1100 0.0950 0.1080 25,340 +0.00(+4.65%)
Sep 27, 2023 0.1076 0.1100 0.0950 0.1032 30,468 -0.00(-2.27%)
Sep 26, 2023 0.1100 0.1100 0.0994 0.1056 53,620 +0.01(+5.49%)
Sep 25, 2023 0.0985 0.1084 0.1001 0.1001 94,089 -0.01(-9.00%)
Sep 22, 2023 0.1172 0.1172 0.1010 0.1100 119,822 -0.00(-2.65%)
Sep 21, 2023 0.0950 0.1192 0.0950 0.1130 44,885 +0.00(+0.00%)
Sep 20, 2023 0.0995 0.1200 0.0995 0.1130 399,978 -0.01(-5.12%)
Sep 19, 2023 0.1080 0.1295 0.1080 0.1191 14,126 +0.00(+0.34%)
Sep 18, 2023 0.1177 0.1200 0.1130 0.1187 17,334 -0.00(-1.74%)
Sep 15, 2023 0.1070 0.1274 0.1070 0.1208 49,212 +0.00(+2.72%)
Sep 14, 2023 0.1152 0.1323 0.1152 0.1176 128,818 -0.01(-6.37%)
Sep 13, 2023 0.1256 0.1347 0.1256 0.1256 8,805 +0.00(+0.00%)
Sep 12, 2023 0.1436 0.1436 0.1256 0.1256 109,117 -0.01(-4.78%)
Sep 11, 2023 0.1314 0.1319 11,865 +0.00(+1.46%)
Sep 06, 2023 0.1300 0 -0.00(-2.40%)
Sep 05, 2023 0.1223 0.1332 0.1223 0.1332 18,369 -0.00(-1.33%)
Sep 01, 2023 0.1290 0.1350 0.1261 0.1350 46,300 +0.01(+8.00%)
Aug 31, 2023 0.1292 0.1317 0.1250 0.1250 17,895 -0.00(-2.34%)
Aug 30, 2023 0.1299 0.1300 0.1250 0.1280 24,443 -0.00(-0.08%)
Aug 29, 2023 0.1390 0.1390 0.1166 0.1281 80,002 +0.00(+1.75%)
Aug 28, 2023 0.1288 0.1297 0.1215 0.1259 22,417 +0.00(+3.88%)
Aug 25, 2023 0.1259 0.1370 0.1195 0.1212 87,797 -0.00(-1.86%)
Aug 24, 2023 0.1188 0.1271 0.1188 0.1235 54,817 -0.00(-1.28%)
Aug 23, 2023 0.1200 0.1380 0.1170 0.1251 70,067 -0.00(-2.27%)
Aug 22, 2023 0.1195 0.1309 0.1110 0.1280 168,605 +0.01(+9.03%)
Aug 21, 2023 0.1290 0.1450 0.1141 0.1174 242,085 -0.01(-8.35%)
Aug 18, 2023 0.1364 0.1400 0.1272 0.1281 18,669 -0.00(-2.59%)
Aug 17, 2023 0.1180 0.1441 0.1180 0.1315 53,012 +0.00(+1.86%)
Aug 16, 2023 0.1347 0.1569 0.1275 0.1291 24,541 -0.01(-6.38%)
Aug 15, 2023 0.1290 0.1461 0.1250 0.1379 38,305 -0.01(-4.77%)
Aug 14, 2023 0.1386 0.1590 0.1382 0.1448 52,214 -0.00(-0.55%)
Aug 11, 2023 0.1632 0.1632 0.1434 0.1456 39,529 -0.00(-2.93%)
Aug 10, 2023 0.1568 0.1568 0.1434 0.1500 8,767 -0.00(-1.70%)
Aug 09, 2023 0.1571 0.1571 0.1491 0.1526 13,738 -0.01(-7.63%)
Aug 08, 2023 0.1630 0.1700 0.1434 0.1652 81,989 +0.00(+1.35%)
Aug 07, 2023 0.1615 0.1800 0.1603 0.1630 108,054 -0.01(-4.12%)
Aug 04, 2023 0.1500 0.1745 0.1500 0.1700 177,117 +0.01(+6.25%)
Aug 03, 2023 0.1519 0.1654 0.1400 0.1600 143,889 +0.02(+14.29%)
Aug 02, 2023 0.1351 0.1500 0.1214 0.1400 236,160 +0.02(+15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.