Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0394 0.0440 0.0350 0.0420 28,667 +0.00(+0.00%)
May 02, 2024 0.0395 0.0420 0.0394 0.0420 29,083 -0.00(-1.41%)
May 01, 2024 0.0330 0.0430 0.0330 0.0426 41,886 -0.00(-2.96%)
Apr 30, 2024 0.0400 0.0465 0.0393 0.0439 65,298 +0.00(+8.13%)
Apr 29, 2024 0.0395 0.0427 0.0350 0.0406 113,918 -0.00(-7.73%)
Apr 26, 2024 0.0420 0.0489 0.0392 0.0440 70,715 +0.00(+7.84%)
Apr 25, 2024 0.0500 0.0500 0.0383 0.0408 134,044 -0.00(-3.55%)
Apr 24, 2024 0.0430 0.0430 0.0423 0.0423 24,457 +0.00(+6.82%)
Apr 23, 2024 0.0399 0.0482 0.0350 0.0396 111,203 -0.00(-5.04%)
Apr 22, 2024 0.0550 0.0550 0.0399 0.0417 77,658 +0.00(+4.25%)
Apr 19, 2024 0.0412 0.0436 0.0375 0.0400 86,668 -0.00(-1.96%)
Apr 18, 2024 0.0401 0.0431 0.0392 0.0408 176,743 +0.00(+3.82%)
Apr 17, 2024 0.0390 0.0483 0.0390 0.0393 427,991 -0.01(-17.26%)
Apr 16, 2024 0.0469 0.0479 0.0463 0.0475 13,284 +0.00(+0.00%)
Apr 15, 2024 0.0480 0.0500 0.0463 0.0475 27,101 -0.00(-5.00%)
Apr 12, 2024 0.0512 0.0512 0.0468 0.0500 110,817 +0.00(+1.83%)
Apr 11, 2024 0.0410 0.0549 0.0410 0.0491 106,613 -0.00(-2.77%)
Apr 10, 2024 0.0472 0.0510 0.0472 0.0505 51,878 -0.00(-4.72%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0530 32,999 +0.00(+6.85%)
Apr 08, 2024 0.0470 0.0549 0.0470 0.0496 67,821 +0.00(+0.20%)
Apr 05, 2024 0.0587 0.0587 0.0451 0.0495 47,019 +0.00(+2.91%)
Apr 04, 2024 0.0420 0.0569 0.0420 0.0481 35,695 -0.00(-0.82%)
Apr 03, 2024 0.0405 0.0551 0.0405 0.0485 18,630 +0.00(+1.04%)
Apr 02, 2024 0.0591 0.0591 0.0478 0.0480 54,698 -0.00(-4.76%)
Apr 01, 2024 0.0440 0.0564 0.0440 0.0504 110,355 -0.00(-2.14%)
Mar 28, 2024 0.0514 0.0550 0.0479 0.0515 29,330 +0.00(+0.98%)
Mar 27, 2024 0.0560 0.0560 0.0466 0.0510 120,938 +0.00(+9.21%)
Mar 26, 2024 0.0508 0.0538 0.0467 0.0467 242,359 -0.00(-7.89%)
Mar 25, 2024 0.0575 0.0597 0.0503 0.0507 546,593 -0.01(-11.83%)
Mar 22, 2024 0.0559 0.0601 0.0508 0.0575 531,201 +0.00(+3.60%)
Mar 21, 2024 0.0593 0.0647 0.0520 0.0555 768,564 -0.00(-6.09%)
Mar 20, 2024 0.0586 0.0700 0.0586 0.0591 100,611 -0.00(-1.50%)
Mar 19, 2024 0.0570 0.0639 0.0545 0.0600 84,282 -0.01(-11.50%)
Mar 18, 2024 0.0581 0.0748 0.0576 0.0678 745,389 +0.00(+1.95%)
Mar 15, 2024 0.0620 0.0704 0.0620 0.0665 6,652 +0.00(+2.31%)
Mar 14, 2024 0.0670 0.0739 0.0650 0.0650 23,851 -0.00(-4.55%)
Mar 13, 2024 0.0667 0.0750 0.0667 0.0681 53,931 -0.00(-3.27%)
Mar 12, 2024 0.0680 0.0705 0.0666 0.0704 104,335 +0.00(+3.53%)
Mar 11, 2024 0.0700 0.0704 0.0666 0.0680 61,951 -0.00(-2.86%)
Mar 08, 2024 0.0650 0.0717 0.0604 0.0700 85,442 +0.01(+7.69%)
Mar 07, 2024 0.0709 0.0715 0.0650 0.0650 107,935 -0.00(-5.80%)
Mar 06, 2024 0.0693 0.0720 0.0685 0.0690 18,957 +0.01(+11.29%)
Mar 05, 2024 0.0737 0.0737 0.0620 0.0620 22,612 -0.01(-17.22%)
Mar 04, 2024 0.0700 0.0760 0.0620 0.0749 66,356 +0.01(+16.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.