Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

0.2960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.3096 0 +0.01(+1.67%)
Oct 26, 2023 0.3045 0.3045 0.3045 0.3045 6,500 -0.01(-2.40%)
Oct 25, 2023 0.3320 0.3320 0.3120 0.3120 5,500 -0.07(-17.46%)
Oct 20, 2023 0.3780 0 -0.10(-21.25%)
Oct 19, 2023 0.4800 0.4800 0.4800 0.4800 1,000 +0.05(+10.37%)
Oct 06, 2023 0.4349 0 +0.02(+5.53%)
Oct 04, 2023 0.4121 0 +0.02(+6.13%)
Sep 29, 2023 0.3883 8 +0.07(+20.22%)
Sep 28, 2023 0.3230 0.3230 0.3230 0.3230 400 -0.03(-7.74%)
Sep 27, 2023 0.3387 0.4069 0.3387 0.3501 7,500 +0.00(+0.03%)
Sep 26, 2023 0.3500 0.3500 0.3500 0.3500 1,500 -0.03(-8.42%)
Sep 19, 2023 0.3822 0 -0.02(-4.57%)
Sep 12, 2023 0.4005 0 -0.02(-5.70%)
Sep 01, 2023 0.4247 0 -0.08(-16.30%)
Aug 28, 2023 0.5074 0 +0.06(+12.81%)
Aug 25, 2023 0.4498 0.4498 0.4498 0.4498 1,800 -0.01(-2.43%)
Aug 24, 2023 0.4610 0.4610 0.4610 0.4610 127 -0.01(-1.91%)
Aug 23, 2023 0.4525 0.4700 0.4234 0.4700 100,000 +0.06(+14.83%)
Aug 18, 2023 0.4093 2,000 -0.09(-17.76%)
Aug 16, 2023 0.4977 0 +0.09(+20.71%)
Aug 15, 2023 0.4123 0.4123 0.4123 0.4123 20,000 -0.04(-8.38%)
Aug 14, 2023 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Aug 10, 2023 0.4500 0 +0.00(+0.00%)
Aug 08, 2023 0.4500 0 -0.02(-4.26%)
Aug 04, 2023 0.4700 0 +0.00(+0.00%)
Aug 03, 2023 0.4700 0.4700 0.4700 0.4700 15,001 +0.02(+4.44%)
Aug 02, 2023 0.4500 0.4500 0.4500 0.4500 3,810 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.