Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BTQQF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.2500	200	-0.03(-12.28%)
Apr 25, 2024				0.2850	0	+0.00(+1.79%)
Apr 24, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+1.49%)
Apr 23, 2024	0.3000	0.3000	0.2759	0.2759	6,200	-0.02(-6.16%)
Apr 22, 2024	0.3200	0.3200	0.2940	0.2940	46,303	-0.02(-6.67%)
Apr 17, 2024				0.3150	642	+0.00(+0.00%)
Apr 15, 2024				0.3150	0	+0.01(+1.61%)
Apr 12, 2024	0.2990	0.3104	0.2866	0.3100	116,893	+0.00(+0.58%)
Apr 11, 2024	0.2867	0.3082	0.2867	0.3082	11,615	+0.02(+7.20%)
Apr 10, 2024	0.2875	0.2875	0.2875	0.2875	13,500	-0.01(-2.67%)
Apr 05, 2024				0.2954	1,048	-0.01(-4.71%)
Apr 04, 2024	0.3000	0.3100	0.3000	0.3100	26,122	-0.05(-13.89%)
Apr 03, 2024	0.3600	0.3600	0.3600	0.3600	961	+0.06(+20.00%)
Apr 02, 2024	0.3200	0.3200	0.3000	0.3000	19,000	-0.03(-9.09%)
Mar 28, 2024				0.3300	0	+0.01(+3.13%)
Mar 26, 2024				0.3200	99	-0.03(-8.57%)
Mar 25, 2024	0.3014	0.3500	0.3000	0.3500	31,200	+0.04(+12.18%)
Mar 22, 2024	0.3054	0.3120	0.3000	0.3120	44,000	-0.02(-5.45%)
Mar 21, 2024	0.3251	0.3348	0.3054	0.3300	13,284	-0.01(-3.17%)
Mar 19, 2024				0.3408	0	-0.01(-3.32%)
Mar 18, 2024	0.3525	0.3525	0.3348	0.3525	26,000	+0.01(+1.88%)
Mar 15, 2024	0.3460	0.3460	0.3460	0.3460	6,010	+0.00(+0.00%)
Mar 14, 2024	0.3500	0.3600	0.3460	0.3460	18,048	-0.01(-3.89%)
Mar 13, 2024	0.4000	0.4000	0.3600	0.3600	18,800	-0.02(-4.18%)
Mar 12, 2024	0.3800	0.3800	0.3680	0.3757	48,375	+0.00(+0.19%)
Mar 11, 2024	0.3800	0.4000	0.3700	0.3750	54,550	-0.01(-1.32%)
Mar 08, 2024	0.3500	0.3800	0.3500	0.3800	96,500	+0.03(+8.88%)
Mar 07, 2024	0.3760	0.3760	0.3490	0.3490	14,650	-0.03(-8.16%)
Mar 06, 2024	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.93%)
Mar 05, 2024	0.3767	0.3800	0.3754	0.3765	45,098	-0.01(-2.13%)
Mar 04, 2024	0.4031	0.4200	0.3847	0.3847	38,000	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BTQQF )

Historical Prices