Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1430 -0.0242 (-14.47%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1310	0.1310	0.1310	0.1310	2,000	+0.00(+0.00%)
Oct 30, 2019	0.1310	0.1310	0.1310	0.1310	11,500	-0.02(-13.82%)
Oct 22, 2019		0.1520	0.1520	0.1520	0	+0.00(+0.00%)
Oct 10, 2019		0.1520	0.1520	0.1520	0	+0.00(+1.33%)
Oct 09, 2019	0.1500	0.1500	0.1500	0.1500	67,333	-0.00(-1.96%)
Oct 08, 2019	0.1500	0.1530	0.1500	0.1530	10,500	-0.02(-8.93%)
Sep 26, 2019		0.1680	0.1680	0.1680	0	-0.00(-1.75%)
Sep 19, 2019		0.1710	0.1710	0.1710	0	-0.01(-4.31%)
Sep 18, 2019	0.1600	0.1787	0.1595	0.1787	70,000	+0.04(+27.64%)
Sep 17, 2019	0.1410	0.1420	0.1400	0.1400	37,000	+0.03(+31.33%)
Sep 12, 2019		0.1066	0.1066	0.1066	0	-0.03(-22.19%)
Aug 23, 2019		0.1370	0.1370	0.1370	0	-0.01(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices