Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1856 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024				0.1856	0	+0.03(+17.17%)
Oct 10, 2024				0.1584	0	-0.03(-13.73%)
Oct 09, 2024	0.1700	0.1836	0.1700	0.1836	5,200	-0.02(-8.20%)
Sep 25, 2024				0.2000	60	-0.02(-9.09%)
Sep 19, 2024				0.2200	0	+0.04(+22.43%)
Sep 18, 2024	0.2206	0.2206	0.1797	0.1797	64,020	+0.00(+2.10%)
Sep 17, 2024	0.1998	0.1998	0.1760	0.1760	909	-0.03(-15.71%)
Sep 16, 2024	0.2088	0.2088	0.2088	0.2088	226	-0.01(-5.09%)
Sep 10, 2024				0.2200	0	+0.09(+64.79%)
Sep 09, 2024	0.1335	0.1335	0.1335	0.1335	900	-0.00(-1.62%)
Sep 05, 2024				0.1357	0	-0.02(-15.19%)
Aug 15, 2024				0.1600	0	+0.00(+2.96%)
Aug 09, 2024				0.1554	0	-0.00(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices