Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0120 0.0120 0.0120 0 -0.00(-28.99%)
Oct 30, 2018 0.0120 0.0198 0.0120 0.0169 44,000 +0.01(+69.00%)
Oct 29, 2018 0.0080 0.0160 0.0080 0.0100 247,019 -0.00(-23.08%)
Oct 26, 2018 0.0130 0.0130 0.0130 0.0130 50,000 +0.00(+62.50%)
Oct 25, 2018 0.0100 0.0178 0.0080 0.0080 26,110 -0.00(-33.33%)
Oct 24, 2018 0.0120 0.0120 0.0120 0.0120 88,000 +0.00(+33.33%)
Oct 23, 2018 0.0072 0.0090 0.0072 0.0090 2,700 +0.00(+25.00%)
Oct 19, 2018 0.0072 0.0072 0.0072 0 -0.01(-44.19%)
Oct 18, 2018 0.0120 0.0129 0.0114 0.0129 45,530 +0.01(+108.06%)
Oct 17, 2018 0.0076 0.0076 0.0062 0.0062 60,000 -0.01(-50.79%)
Oct 16, 2018 0.0126 0.0126 0.0126 0.0126 3,000 +0.01(+72.60%)
Oct 15, 2018 0.0077 0.0129 0.0070 0.0073 156,707 -0.00(-39.17%)
Oct 12, 2018 0.0120 0.0120 0.0120 0.0120 120,000 +0.00(+48.15%)
Oct 05, 2018 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Oct 03, 2018 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 02, 2018 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-14.14%)
Oct 01, 2018 0.0099 0.0099 0.0099 0.0099 7,000 +0.00(+0.00%)
Sep 28, 2018 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Sep 25, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Sep 21, 2018 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Sep 19, 2018 0.0085 0.0085 0.0085 0 -0.00(-14.14%)
Sep 18, 2018 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+22.22%)
Sep 17, 2018 0.0076 0.0099 0.0076 0.0081 20,440 -0.00(-37.21%)
Sep 13, 2018 0.0129 0.0129 0.0129 0 -0.00(-4.44%)
Sep 12, 2018 0.0140 0.0140 0.0076 0.0135 12,003 +0.00(+6.30%)
Sep 07, 2018 0.0127 0.0127 0.0127 0 -0.00(-9.29%)
Sep 06, 2018 0.0140 0.0140 0.0140 0.0140 3,042 -0.00(-3.45%)
Sep 05, 2018 0.0145 0.0145 0.0145 0.0145 1,000 +0.00(+0.00%)
Aug 31, 2018 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Aug 30, 2018 0.0145 0.0145 0.0145 0.0145 3,000 +0.01(+57.61%)
Aug 28, 2018 0.0092 0.0092 0.0092 0 +0.00(+1.10%)
Aug 27, 2018 0.0118 0.0118 0.0091 0.0091 86,001 -0.01(-35.92%)
Aug 23, 2018 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Aug 20, 2018 0.0142 0.0142 0.0142 0 +0.00(+9.23%)
Aug 17, 2018 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-12.75%)
Aug 16, 2018 0.0099 0.0149 0.0095 0.0149 182,604 +0.01(+86.25%)
Aug 08, 2018 0.0080 0.0080 0.0080 0 -0.00(-13.98%)
Aug 07, 2018 0.0093 0.0093 0.0093 0.0093 2,484 +0.00(+14.81%)
Aug 03, 2018 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 02, 2018 0.0081 0.0081 0.0081 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.