Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0510 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2480 0.2550 0.2362 0.2451 18,000 +0.00(+1.32%)
Oct 29, 2020 0.2528 0.2528 0.2300 0.2419 39,974 +0.01(+2.94%)
Oct 28, 2020 0.2355 0.2432 0.2200 0.2350 32,076 -0.01(-2.69%)
Oct 27, 2020 0.2529 0.2529 0.2383 0.2415 14,800 -0.01(-2.82%)
Oct 26, 2020 0.2466 0.2670 0.2386 0.2485 159,664 +0.02(+9.71%)
Oct 23, 2020 0.2100 0.2265 0.2100 0.2265 59,200 +0.02(+7.86%)
Oct 22, 2020 0.2150 0.2231 0.2070 0.2100 73,565 -0.01(-2.96%)
Oct 21, 2020 0.2200 0.2228 0.2145 0.2164 40,945 -0.00(-1.19%)
Oct 20, 2020 0.2221 0.2259 0.2190 0.2190 7,854 -0.00(-0.45%)
Oct 19, 2020 0.2210 0.2220 0.2200 0.2200 20,880 +0.00(+0.00%)
Oct 16, 2020 0.2230 0.2439 0.2200 0.2200 26,000 -0.01(-3.47%)
Oct 15, 2020 0.2263 0.2304 0.2260 0.2279 21,048 -0.01(-2.48%)
Oct 14, 2020 0.2300 0.2346 0.2253 0.2337 89,692 -0.00(-0.55%)
Oct 13, 2020 0.2540 0.2540 0.2234 0.2350 51,000 -0.02(-7.84%)
Oct 12, 2020 0.2600 0.2600 0.2400 0.2550 20,115 +0.02(+9.07%)
Oct 09, 2020 0.2300 0.2421 0.2300 0.2338 12,300 -0.00(-1.23%)
Oct 08, 2020 0.2486 0.2486 0.2315 0.2367 13,060 +0.01(+2.91%)
Oct 07, 2020 0.2310 0.2377 0.2135 0.2300 64,460 +0.01(+4.55%)
Oct 06, 2020 0.2380 0.2438 0.2200 0.2200 39,327 -0.01(-5.05%)
Oct 05, 2020 0.2349 0.2349 0.2247 0.2317 43,643 +0.01(+5.51%)
Oct 02, 2020 0.2136 0.2250 0.2136 0.2196 36,900 -0.00(-1.30%)
Oct 01, 2020 0.2294 0.2335 0.2200 0.2225 160,650 +0.00(+1.14%)
Sep 30, 2020 0.2516 0.2516 0.2093 0.2200 172,772 -0.02(-8.79%)
Sep 29, 2020 0.2786 0.2800 0.2300 0.2412 201,431 -0.02(-8.88%)
Sep 28, 2020 0.2700 0.2783 0.2599 0.2647 87,584 +0.01(+4.42%)
Sep 25, 2020 0.2300 0.2700 0.2298 0.2535 222,100 +0.04(+17.36%)
Sep 24, 2020 0.2150 0.2300 0.2090 0.2160 131,966 -0.00(-0.83%)
Sep 23, 2020 0.2407 0.2407 0.2147 0.2178 130,122 -0.03(-10.37%)
Sep 22, 2020 0.2520 0.2567 0.2430 0.2430 85,277 -0.02(-8.20%)
Sep 21, 2020 0.2564 0.2647 0.2337 0.2647 126,810 +0.00(+1.34%)
Sep 18, 2020 0.2950 0.2950 0.2612 0.2612 64,600 -0.01(-2.36%)
Sep 17, 2020 0.2990 0.2990 0.2561 0.2675 185,787 -0.02(-7.98%)
Sep 16, 2020 0.2477 0.2963 0.2477 0.2907 169,000 +0.05(+18.60%)
Sep 15, 2020 0.2280 0.2451 0.2112 0.2451 447,190 +0.03(+12.28%)
Sep 14, 2020 0.2200 0.2297 0.2150 0.2183 85,900 +0.01(+4.00%)
Sep 11, 2020 0.2290 0.2290 0.1990 0.2099 132,200 -0.00(-0.05%)
Sep 10, 2020 0.1992 0.2218 0.1980 0.2100 639,808 +0.02(+10.53%)
Sep 09, 2020 0.1715 0.1980 0.1691 0.1900 49,710 +0.01(+8.08%)
Sep 08, 2020 0.1800 0.1803 0.1724 0.1758 34,238 -0.00(-2.33%)
Sep 04, 2020 0.1794 0.1810 0.1670 0.1800 13,900 +0.01(+5.20%)
Sep 03, 2020 0.1795 0.1831 0.1700 0.1711 57,034 -0.00(-0.12%)
Sep 02, 2020 0.1859 0.1859 0.1711 0.1713 49,329 -0.00(-1.83%)
Sep 01, 2020 0.1903 0.1903 0.1745 0.1745 45,459 -0.00(-1.25%)
Aug 31, 2020 0.1603 0.1803 0.1603 0.1767 111,060 +0.03(+22.54%)
Aug 28, 2020 0.1502 0.1502 0.1319 0.1442 190,100 -0.01(-7.27%)
Aug 27, 2020 0.1608 0.1615 0.1526 0.1555 80,633 -0.00(-2.14%)
Aug 26, 2020 0.1570 0.1603 0.1500 0.1589 122,583 +0.00(+0.89%)
Aug 25, 2020 0.1625 0.1689 0.1500 0.1575 74,763 -0.01(-3.08%)
Aug 24, 2020 0.1660 0.1693 0.1625 0.1625 66,670 +0.00(+1.18%)
Aug 21, 2020 0.1480 0.1634 0.1480 0.1606 16,200 -0.01(-6.74%)
Aug 20, 2020 0.1715 0.1722 0.1715 0.1722 6,100 +0.00(+2.01%)
Aug 19, 2020 0.1662 0.1774 0.1622 0.1688 78,450 -0.01(-6.59%)
Aug 18, 2020 0.1890 0.1912 0.1732 0.1807 41,227 -0.00(-1.53%)
Aug 17, 2020 0.1740 0.2020 0.1740 0.1835 143,401 +0.00(+1.49%)
Aug 14, 2020 0.1787 0.1849 0.1750 0.1808 92,800 +0.01(+5.06%)
Aug 13, 2020 0.1750 0.1771 0.1650 0.1721 45,950 -0.01(-6.57%)
Aug 12, 2020 0.1501 0.1868 0.1358 0.1842 155,885 +0.03(+17.85%)
Aug 11, 2020 0.1667 0.1675 0.1490 0.1563 512,289 -0.02(-10.28%)
Aug 10, 2020 0.1796 0.1810 0.1678 0.1742 193,400 -0.00(-1.41%)
Aug 07, 2020 0.1980 0.1982 0.1700 0.1767 150,100 -0.01(-7.00%)
Aug 06, 2020 0.1676 0.2056 0.1670 0.1900 588,661 +0.04(+23.06%)
Aug 05, 2020 0.1716 0.1716 0.1465 0.1544 153,426 -0.02(-9.23%)
Aug 04, 2020 0.1500 0.1701 0.1500 0.1701 375,795 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.