Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0632 -0.0018 (-2.77%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0690 0.0690 0.0630 0.0632 119,120 -0.00(-2.77%)
Sep 25, 2024 0.0588 0.0650 0.0588 0.0650 451,000 +0.01(+10.17%)
Sep 24, 2024 0.0590 0.0590 0.0590 0.0590 5,000 +0.01(+20.16%)
Sep 23, 2024 0.0582 0.0623 0.0491 0.0491 170,001 -0.01(-14.90%)
Sep 20, 2024 0.0596 0.0596 0.0577 0.0577 4,800 +0.01(+15.63%)
Sep 19, 2024 0.0547 0.0547 0.0499 0.0499 28,190 -0.00(-8.78%)
Sep 16, 2024 0.0547 0 -0.00(-4.70%)
Sep 13, 2024 0.0461 0.0574 0.0461 0.0574 1,700 -0.00(-3.20%)
Sep 12, 2024 0.0827 0.0827 0.0552 0.0593 24,135 +0.00(+5.14%)
Sep 10, 2024 0.0564 0 -0.01(-17.06%)
Sep 06, 2024 0.0680 0 +0.01(+25.23%)
Sep 05, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.01(-9.35%)
Sep 04, 2024 0.0599 0.0599 0.0599 0.0599 1,500 -0.00(-0.83%)
Sep 03, 2024 0.0549 0.0604 0.0549 0.0604 9,500 -0.00(-4.88%)
Aug 30, 2024 0.0627 0.0635 0.0620 0.0635 32,162 +0.00(+0.79%)
Aug 29, 2024 0.0610 0.0630 0.0610 0.0630 12,100 -0.01(-7.35%)
Aug 28, 2024 0.0645 0.0680 0.0645 0.0680 170,000 +0.00(+1.04%)
Aug 27, 2024 0.0673 0.0673 0.0646 0.0673 45,500 +0.01(+22.81%)
Aug 26, 2024 0.0551 0.0600 0.0484 0.0548 43,991 -0.00(-0.54%)
Aug 23, 2024 0.0514 0.0551 0.0514 0.0551 5,538 +0.00(+0.18%)
Aug 22, 2024 0.0517 0.0551 0.0517 0.0550 7,000 -0.00(-0.18%)
Aug 21, 2024 0.0491 0.0551 0.0490 0.0551 29,005 +0.01(+13.84%)
Aug 20, 2024 0.0475 0.0484 0.0450 0.0484 112,950 +0.00(+10.00%)
Aug 19, 2024 0.0500 0.0500 0.0439 0.0440 53,016 +0.00(+2.56%)
Aug 16, 2024 0.0421 0.0429 0.0421 0.0429 20,000 +0.00(+3.87%)
Aug 14, 2024 0.0413 0 +0.00(+3.25%)
Aug 12, 2024 0.0400 0 +0.00(+3.90%)
Aug 09, 2024 0.0375 0.0385 0.0375 0.0385 585 +0.00(+0.26%)
Aug 08, 2024 0.0449 0.0449 0.0384 0.0384 3,587 -0.01(-13.32%)
Aug 07, 2024 0.0443 0.0443 0.0443 0.0443 2,100 +0.00(+0.45%)
Aug 06, 2024 0.0441 0.0442 0.0441 0.0441 4,513 +0.00(+2.80%)
Aug 05, 2024 0.0429 0.0429 0.0429 0.0429 200 +0.00(+1.18%)
Aug 02, 2024 0.0442 0.0442 0.0396 0.0424 16,600 +0.00(+0.00%)
Aug 01, 2024 0.0424 0.0424 0.0424 0.0424 100 +0.00(+0.00%)
Jul 31, 2024 0.0435 0.0450 0.0413 0.0424 22,500 +0.00(+0.95%)
Jul 30, 2024 0.0420 0.0420 0.0420 0.0420 4,810 +0.00(+4.74%)
Jul 29, 2024 0.0424 0.0424 0.0389 0.0401 2,200 -0.00(-0.74%)
Jul 26, 2024 0.0425 0.0460 0.0404 0.0404 44,060 +0.00(+0.50%)
Jul 25, 2024 0.0387 0.0402 0.0387 0.0402 15,000 +0.00(+0.50%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0400 80,000 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 245 +0.00(+3.69%)
Jul 22, 2024 0.0400 0.0450 0.0400 0.0434 33,100 +0.00(+7.16%)
Jul 19, 2024 0.0405 0.0405 0.0405 0.0405 100 +0.00(+10.05%)
Jul 18, 2024 0.0368 0.0368 0.0368 0.0368 45,620 -0.00(-10.24%)
Jul 17, 2024 0.0425 0.0425 0.0375 0.0410 58,200 -0.01(-13.68%)
Jul 16, 2024 0.0376 0.0475 0.0376 0.0475 49,598 +0.00(+6.98%)
Jul 15, 2024 0.0388 0.0444 0.0380 0.0444 3,350 +0.01(+13.85%)
Jul 12, 2024 0.0480 0.0480 0.0390 0.0390 18,310 -0.00(-6.47%)
Jul 09, 2024 0.0417 0 -0.01(-13.31%)
Jul 08, 2024 0.0468 0.0481 0.0444 0.0481 44,100 +0.00(+7.61%)
Jul 05, 2024 0.0375 0.0447 0.0375 0.0447 20,526 +0.00(+9.83%)
Jul 03, 2024 0.0407 0.0407 0.0407 0.0407 2,500 +0.00(+2.52%)
Jul 02, 2024 0.0480 0.0480 0.0391 0.0397 43,816 -0.01(-14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.