Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 05, 2017 0.0002 0.0002 0.0002 0.0002 15,752,679 +0.00(+0.00%)
Oct 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Sep 22, 2017 0.0003 0.0003 0.0003 0.0003 911 +0.00(+25.00%)
Sep 21, 2017 0.0002 0.0002 0.0002 0.0002 2,296,966 -0.00(-33.33%)
Sep 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 12, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0003 16,790,840 +0.00(+0.00%)
Sep 05, 2017 0.0002 0.0003 0.0002 0.0003 24,299,800 +0.00(+0.00%)
Aug 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0003 48,724,236 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0003 0.0002 0.0003 17,077,484 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0002 0.0003 5,000,000 -0.00(-25.00%)
Aug 15, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 09, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 08, 2017 0.0002 0.0004 0.0002 0.0004 260,000 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.