Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0015 0.0015 0.0014 0.0015 15,000 -0.00(-6.25%)
Oct 28, 2022 0.0014 0.0016 0.0013 0.0016 1,330,057 +0.00(+14.29%)
Oct 27, 2022 0.0012 0.0015 0.0012 0.0014 143,908 +0.00(+16.67%)
Oct 26, 2022 0.0012 0.0015 0.0012 0.0012 1,289,919 -0.00(-14.29%)
Oct 25, 2022 0.0014 0.0014 0.0014 0.0014 6,000 -0.00(-6.67%)
Oct 24, 2022 0.0015 0.0015 0.0015 0.0015 11,000 +0.00(+0.00%)
Oct 21, 2022 0.0014 0.0015 0.0014 0.0015 51,200 +0.00(+7.14%)
Oct 20, 2022 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0016 0.0016 0.0014 0.0014 800,000 +0.00(+0.00%)
Oct 18, 2022 0.0015 0.0015 0.0014 0.0014 610,000 -0.00(-6.67%)
Oct 17, 2022 0.0018 0.0018 0.0015 0.0015 462,817 +0.00(+0.00%)
Oct 14, 2022 0.0013 0.0016 0.0013 0.0015 2,113,224 +0.00(+7.14%)
Oct 13, 2022 0.0013 0.0014 0.0013 0.0014 279,156 +0.00(+7.69%)
Oct 12, 2022 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
Oct 11, 2022 0.0014 0.0014 0.0014 0.0014 5,571 +0.00(+0.00%)
Oct 10, 2022 0.0014 0.0014 0.0013 0.0014 1,633,235 -0.00(-12.50%)
Oct 07, 2022 0.0014 0.0016 0.0014 0.0016 1,072,698 +0.00(+14.29%)
Oct 06, 2022 0.0015 0.0015 0.0014 0.0014 1,147,753 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0014 0.0014 0.0014 154,873 +0.00(+0.00%)
Oct 04, 2022 0.0014 0.0014 0.0014 0.0014 947,333 +0.00(+7.69%)
Oct 03, 2022 0.0014 0.0014 0.0013 0.0013 311,500 -0.00(-7.14%)
Sep 30, 2022 0.0014 0.0016 0.0011 0.0014 4,371,469 +0.00(+0.00%)
Sep 29, 2022 0.0014 0.0015 0.0014 0.0014 1,566,257 +0.00(+0.00%)
Sep 28, 2022 0.0017 0.0017 0.0014 0.0014 368,663 -0.00(-17.65%)
Sep 27, 2022 0.0017 0.0018 0.0014 0.0017 2,962,300 -0.00(-10.53%)
Sep 26, 2022 0.0014 0.0019 0.0014 0.0019 10,496,983 +0.00(+46.15%)
Sep 23, 2022 0.0015 0.0015 0.0013 0.0013 2,308,914 -0.00(-13.33%)
Sep 22, 2022 0.0014 0.0015 0.0013 0.0015 906,333 +0.00(+7.14%)
Sep 21, 2022 0.0014 0.0018 0.0013 0.0014 5,597,514 +0.00(+0.00%)
Sep 20, 2022 0.0016 0.0016 0.0014 0.0014 2,571,200 +0.00(+0.00%)
Sep 19, 2022 0.0015 0.0016 0.0014 0.0014 1,496,901 -0.00(-12.50%)
Sep 16, 2022 0.0015 0.0017 0.0014 0.0016 7,721,349 +0.00(+6.67%)
Sep 15, 2022 0.0015 0.0016 0.0013 0.0015 1,348,500 +0.00(+0.00%)
Sep 14, 2022 0.0015 0.0016 0.0015 0.0015 612,422 -0.00(-6.25%)
Sep 13, 2022 0.0017 0.0017 0.0015 0.0016 1,635,656 +0.00(+0.00%)
Sep 12, 2022 0.0017 0.0017 0.0016 0.0016 1,567,157 -0.00(-11.11%)
Sep 09, 2022 0.0017 0.0018 0.0016 0.0018 561,715 +0.00(+0.00%)
Sep 08, 2022 0.0019 0.0019 0.0017 0.0018 5,483,730 -0.00(-5.26%)
Sep 07, 2022 0.0017 0.0019 0.0017 0.0019 1,547,938 +0.00(+11.76%)
Sep 06, 2022 0.0019 0.0019 0.0017 0.0017 829,092 -0.00(-5.56%)
Sep 02, 2022 0.0019 0.0019 0.0017 0.0018 4,213,484 +0.00(+0.00%)
Sep 01, 2022 0.0018 0.0020 0.0018 0.0018 598,026 -0.00(-5.26%)
Aug 31, 2022 0.0020 0.0021 0.0018 0.0019 7,385,338 -0.00(-9.52%)
Aug 30, 2022 0.0020 0.0021 0.0018 0.0021 11,542,496 +0.00(+5.00%)
Aug 29, 2022 0.0020 0.0021 0.0019 0.0020 2,266,233 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0020 8,502,718 -0.00(-9.09%)
Aug 25, 2022 0.0021 0.0022 0.0020 0.0022 467,176 +0.00(+10.00%)
Aug 24, 2022 0.0022 0.0022 0.0020 0.0020 3,525,986 -0.00(-4.76%)
Aug 23, 2022 0.0022 0.0022 0.0020 0.0021 4,903,988 +0.00(+0.00%)
Aug 22, 2022 0.0022 0.0022 0.0021 0.0021 2,787,961 -0.00(-4.55%)
Aug 19, 2022 0.0023 0.0024 0.0020 0.0022 11,854,737 -0.00(-4.35%)
Aug 18, 2022 0.0022 0.0025 0.0021 0.0023 3,013,958 +0.00(+9.52%)
Aug 17, 2022 0.0020 0.0022 0.0020 0.0021 1,984,000 +0.00(+0.00%)
Aug 16, 2022 0.0020 0.0021 0.0020 0.0021 1,954,190 +0.00(+0.00%)
Aug 15, 2022 0.0022 0.0022 0.0020 0.0021 2,241,069 -0.00(-8.70%)
Aug 12, 2022 0.0023 0.0023 0.0021 0.0023 820,000 +0.00(+4.55%)
Aug 11, 2022 0.0022 0.0024 0.0021 0.0022 1,272,625 +0.00(+0.00%)
Aug 10, 2022 0.0023 0.0023 0.0020 0.0022 8,848,986 -0.00(-8.33%)
Aug 09, 2022 0.0023 0.0025 0.0023 0.0024 1,531,600 -0.00(-4.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0025 1,932,100 +0.00(+8.70%)
Aug 05, 2022 0.0022 0.0025 0.0022 0.0023 4,115,511 +0.00(+4.55%)
Aug 04, 2022 0.0026 0.0026 0.0022 0.0022 854,099 +0.00(+0.00%)
Aug 03, 2022 0.0025 0.0025 0.0022 0.0022 3,978,853 -0.00(-12.00%)
Aug 02, 2022 0.0026 0.0029 0.0023 0.0025 4,621,062 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.