Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0008 0.0007 0.0007 500,000 +0.00(+0.00%)
Oct 30, 2023 0.0007 0.0007 0.0007 0.0007 55,000 +0.00(+0.00%)
Oct 27, 2023 0.0007 0.0007 0.0007 0.0007 119,061 -0.00(-12.50%)
Oct 26, 2023 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Oct 25, 2023 0.0009 0.0009 0.0008 0.0008 770,000 +0.00(+0.00%)
Oct 24, 2023 0.0008 0.0008 0.0008 0.0008 2,250 +0.00(+0.00%)
Oct 20, 2023 0.0008 0 +0.00(+0.00%)
Oct 19, 2023 0.0008 0.0008 0.0007 0.0008 165,000 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0008 1,125,398 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0009 0.0007 0.0008 718,800 +0.00(+0.00%)
Oct 16, 2023 0.0007 0.0008 0.0007 0.0008 1,458,942 +0.00(+14.29%)
Oct 11, 2023 0.0007 0 -0.00(-12.50%)
Oct 10, 2023 0.0008 0.0008 0.0008 0.0008 260,000 +0.00(+0.00%)
Oct 09, 2023 0.0008 0.0008 0.0008 0.0008 71,111 +0.00(+0.00%)
Oct 05, 2023 0.0008 0 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0009 0.0008 0.0008 40,800 +0.00(+0.00%)
Oct 03, 2023 0.0008 0.0008 0.0008 0.0008 126,000 -0.00(-11.11%)
Oct 02, 2023 0.0008 0.0011 0.0008 0.0009 7,353,099 +0.00(+12.50%)
Sep 29, 2023 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Sep 28, 2023 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-11.11%)
Sep 27, 2023 0.0009 0.0011 0.0009 0.0009 225,000 +0.00(+0.00%)
Sep 26, 2023 0.0007 0.0009 0.0007 0.0009 5,343,449 +0.00(+50.00%)
Sep 22, 2023 0.0006 0 -0.00(-14.29%)
Sep 19, 2023 0.0007 0 -0.00(-12.50%)
Sep 15, 2023 0.0008 0 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0008 0.0008 954,799 +0.00(+0.00%)
Sep 13, 2023 0.0008 0.0008 0.0008 0.0008 700 -0.00(-11.11%)
Sep 12, 2023 0.0008 0.0009 0.0008 0.0009 28,289 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0009 0.0009 676,111 +0.00(+0.00%)
Sep 08, 2023 0.0008 0.0009 0.0008 0.0009 880,000 +0.00(+28.57%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0007 0.0007 3,533,625 -0.00(-30.00%)
Sep 01, 2023 0.0010 0.0010 0.0009 0.0010 1,108,200 -0.00(-9.09%)
Aug 31, 2023 0.0008 0.0011 0.0008 0.0011 2,405,540 +0.00(+22.22%)
Aug 30, 2023 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Aug 29, 2023 0.0007 0.0010 0.0007 0.0010 1,714,408 +0.00(+66.67%)
Aug 28, 2023 0.0008 0.0008 0.0006 0.0006 1,706,000 -0.00(-14.29%)
Aug 25, 2023 0.0008 0.0009 0.0007 0.0007 3,404,408 -0.00(-12.50%)
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 28,719 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0008 0.0008 60,200 +0.00(+0.00%)
Aug 22, 2023 0.0008 0.0008 0.0008 0.0008 42,294 -0.00(-11.11%)
Aug 18, 2023 0.0009 0 +0.00(+12.50%)
Aug 17, 2023 0.0008 0.0008 0.0008 0.0008 50,010 +0.00(+0.00%)
Aug 16, 2023 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Aug 14, 2023 0.0008 0 +0.00(+0.00%)
Aug 11, 2023 0.0008 0.0008 0.0008 0.0008 516,417 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0008 0.0008 111,865 +0.00(+0.00%)
Aug 07, 2023 0.0008 0 -0.00(-11.11%)
Aug 04, 2023 0.0009 0.0009 0.0009 0.0009 1,010,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.