Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.820 -0.008 (-0.28%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8818 0.9041 0.8179 0.8517 25,400 -0.06(-6.71%)
Oct 29, 2020 0.8540 0.9130 0.8045 0.9130 47,925 +0.07(+8.69%)
Oct 28, 2020 0.9200 0.9225 0.8238 0.8400 25,165 -0.09(-9.83%)
Oct 27, 2020 0.9369 0.9500 0.9224 0.9316 10,881 -0.01(-1.53%)
Oct 26, 2020 0.9764 0.9764 0.9340 0.9461 3,501 -0.06(-6.33%)
Oct 23, 2020 1.020 1.020 0.9764 1.010 29,400 -0.01(-0.97%)
Oct 22, 2020 0.9696 1.020 0.9696 1.020 17,293 +0.05(+5.51%)
Oct 21, 2020 1.050 1.078 0.9666 0.9666 31,865 -0.07(-7.06%)
Oct 20, 2020 1.042 1.061 1.000 1.040 41,288 -0.02(-1.89%)
Oct 19, 2020 1.075 1.097 1.045 1.060 25,745 +0.05(+4.95%)
Oct 16, 2020 0.9716 1.040 0.9660 1.010 63,000 +0.06(+6.54%)
Oct 15, 2020 0.8940 0.9700 0.8700 0.9480 51,195 +0.08(+8.97%)
Oct 14, 2020 0.8795 0.8800 0.8567 0.8700 19,283 +0.01(+1.10%)
Oct 13, 2020 0.8029 0.8809 0.8029 0.8605 24,549 +0.06(+7.56%)
Oct 12, 2020 0.7500 0.8010 0.7500 0.8000 4,908 +0.03(+3.23%)
Oct 09, 2020 0.7800 0.8187 0.7651 0.7750 24,200 -0.03(-3.13%)
Oct 08, 2020 0.8010 0.8078 0.7953 0.8000 2,400 +0.00(+0.00%)
Oct 07, 2020 0.7900 0.8000 0.7900 0.8000 4,135 +0.03(+3.88%)
Oct 06, 2020 0.7900 0.8000 0.7650 0.7701 28,834 +0.00(+0.21%)
Oct 05, 2020 0.7900 0.7900 0.7523 0.7685 32,347 +0.02(+2.47%)
Oct 02, 2020 0.7235 0.7500 0.7000 0.7500 160,600 +0.02(+2.74%)
Oct 01, 2020 0.7400 0.7600 0.7300 0.7300 23,366 -0.02(-2.52%)
Sep 30, 2020 0.7648 0.7794 0.7236 0.7489 41,306 -0.07(-8.44%)
Sep 29, 2020 0.8361 0.8361 0.7711 0.8179 21,440 -0.04(-4.62%)
Sep 28, 2020 0.7976 0.8626 0.7500 0.8575 58,425 +0.12(+16.32%)
Sep 25, 2020 0.7100 0.7470 0.7100 0.7372 34,600 +0.05(+6.84%)
Sep 24, 2020 0.7500 0.7500 0.6880 0.6900 105,331 -0.04(-5.35%)
Sep 23, 2020 0.7837 0.7837 0.7280 0.7290 85,474 -0.05(-6.54%)
Sep 22, 2020 0.8200 0.8200 0.7760 0.7800 139,398 -0.03(-3.63%)
Sep 21, 2020 0.8900 0.8900 0.8083 0.8094 140,392 -0.07(-8.38%)
Sep 18, 2020 0.9076 0.9076 0.8800 0.8834 42,400 -0.01(-0.74%)
Sep 17, 2020 0.9100 0.9100 0.8800 0.8900 17,686 +0.00(+0.17%)
Sep 16, 2020 0.8780 0.9000 0.8767 0.8885 20,405 -0.02(-1.88%)
Sep 15, 2020 0.9083 0.9099 0.8821 0.9055 35,955 -0.01(-0.91%)
Sep 14, 2020 0.9013 0.9165 0.8767 0.9138 22,253 +0.03(+3.84%)
Sep 11, 2020 0.8727 0.8832 0.8600 0.8800 21,300 +0.00(+0.30%)
Sep 10, 2020 0.8966 0.9143 0.8700 0.8774 6,417 -0.01(-1.42%)
Sep 09, 2020 0.9200 0.9233 0.8870 0.8900 17,412 +0.00(+0.00%)
Sep 08, 2020 0.9168 0.9168 0.8500 0.8900 45,455 -0.02(-1.90%)
Sep 04, 2020 0.9329 0.9427 0.8650 0.9072 76,400 -0.00(-0.47%)
Sep 03, 2020 0.9483 0.9754 0.8770 0.9115 45,563 -0.06(-6.05%)
Sep 02, 2020 0.9400 0.9702 0.9181 0.9702 15,900 -0.00(-0.06%)
Sep 01, 2020 0.9921 1.007 0.9400 0.9708 23,739 -0.01(-0.85%)
Aug 31, 2020 1.050 1.050 0.9400 0.9791 24,313 +0.05(+5.29%)
Aug 28, 2020 0.8980 0.9400 0.8500 0.9299 24,600 +0.04(+4.72%)
Aug 27, 2020 0.9007 0.9174 0.8880 0.8880 30,268 -0.00(-0.22%)
Aug 26, 2020 0.8698 0.9108 0.8566 0.8900 19,471 -0.01(-1.03%)
Aug 25, 2020 0.9306 0.9370 0.8953 0.8993 6,530 +0.01(+1.02%)
Aug 24, 2020 0.8900 0.9167 0.8900 0.8902 21,908 +0.01(+0.69%)
Aug 21, 2020 0.8829 0.8990 0.8632 0.8841 44,000 -0.00(-0.39%)
Aug 20, 2020 0.9496 0.9570 0.8600 0.8876 32,705 -0.02(-2.52%)
Aug 19, 2020 0.9304 0.9460 0.8726 0.9105 15,105 -0.04(-3.94%)
Aug 18, 2020 1.020 1.020 0.9478 0.9478 21,477 -0.06(-5.63%)
Aug 17, 2020 1.070 1.080 1.004 1.004 161,524 -0.02(-1.54%)
Aug 14, 2020 0.9329 1.020 0.9150 1.020 67,300 +0.10(+11.17%)
Aug 13, 2020 0.9279 0.9280 0.9015 0.9175 30,593 +0.02(+1.90%)
Aug 12, 2020 0.8350 0.9015 0.8100 0.9004 19,656 +0.04(+5.16%)
Aug 11, 2020 0.8797 0.8904 0.8562 0.8562 14,710 -0.01(-0.98%)
Aug 10, 2020 0.8480 0.8884 0.8100 0.8647 59,100 +0.07(+8.77%)
Aug 07, 2020 0.7900 0.8240 0.7800 0.7950 60,900 -0.01(-0.63%)
Aug 06, 2020 0.8490 0.8490 0.7775 0.8000 13,649 -0.04(-4.99%)
Aug 05, 2020 0.9244 0.9244 0.8263 0.8420 46,107 -0.06(-6.52%)
Aug 04, 2020 0.9000 0.9007 0.8500 0.9007 53,136 +0.07(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.