Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7260 0.7466 0.7260 0.7304 1,881 -0.02(-2.61%)
Oct 30, 2023 0.7600 0.7789 0.7500 0.7500 7,072 +0.00(+0.01%)
Oct 27, 2023 0.7611 0.7611 0.7499 0.7499 7,190 -0.05(-6.26%)
Oct 26, 2023 0.7700 0.8000 0.7500 0.8000 1,230 +0.05(+6.38%)
Oct 25, 2023 0.7550 0.7590 0.7250 0.7520 7,290 -0.03(-3.96%)
Oct 24, 2023 0.7672 0.7852 0.7660 0.7830 16,278 -0.01(-1.69%)
Oct 23, 2023 0.8054 0.8054 0.7951 0.7965 6,510 -0.00(-0.44%)
Oct 20, 2023 0.8426 0.8455 0.8000 0.8000 14,033 -0.06(-6.98%)
Oct 19, 2023 0.8708 0.8798 0.8600 0.8600 6,270 +0.03(+3.74%)
Oct 18, 2023 0.8980 0.8980 0.8280 0.8290 31,647 -0.01(-1.14%)
Oct 17, 2023 0.8600 0.8680 0.8386 0.8386 9,583 -0.02(-2.49%)
Oct 16, 2023 0.8574 0.8600 0.8420 0.8600 7,900 +0.04(+4.88%)
Oct 13, 2023 0.7900 0.8500 0.7900 0.8200 13,400 +0.05(+6.36%)
Oct 12, 2023 0.7872 0.8000 0.7650 0.7710 6,885 -0.03(-3.78%)
Oct 11, 2023 0.8013 0.8013 0.8013 0.8013 315 -0.04(-4.61%)
Oct 10, 2023 0.8410 0.8480 0.8324 0.8400 2,700 +0.07(+9.09%)
Oct 09, 2023 0.7774 0.7774 0.7700 0.7700 840 -0.03(-4.11%)
Oct 06, 2023 0.7900 0.8030 0.7673 0.8030 17,130 +0.03(+4.27%)
Oct 05, 2023 0.7701 0.7701 0.7701 0.7701 325 -0.03(-3.31%)
Oct 04, 2023 0.7800 0.8182 0.7501 0.7965 20,555 -0.00(-0.44%)
Oct 03, 2023 0.8000 0.8000 0.8000 0.8000 12,070 -0.01(-1.23%)
Oct 02, 2023 0.8340 0.8558 0.8000 0.8100 4,550 -0.03(-4.14%)
Sep 29, 2023 0.8630 0.8630 0.8450 0.8450 3,810 -0.02(-1.86%)
Sep 27, 2023 0.8610 10 +0.01(+1.49%)
Sep 26, 2023 0.8485 0.9156 0.8381 0.8484 3,992 -0.02(-2.59%)
Sep 25, 2023 0.8881 0.8730 0.8600 0.8710 19,140 -0.04(-4.29%)
Sep 22, 2023 0.9100 0.9400 0.9100 0.9100 15,825 -0.02(-1.62%)
Sep 21, 2023 0.9338 0.9338 0.9094 0.9250 8,100 -0.00(-0.53%)
Sep 20, 2023 0.9287 0.9311 0.9060 0.9299 35,240 +0.02(+2.19%)
Sep 19, 2023 0.9100 0.9100 0.8950 0.9100 17,915 +0.01(+1.42%)
Sep 18, 2023 0.9100 0.9100 0.8900 0.8973 10,260 -0.01(-0.74%)
Sep 15, 2023 0.8615 0.9159 0.8615 0.9040 2,970 +0.03(+3.91%)
Sep 14, 2023 0.8776 0.8837 0.8700 0.8700 6,060 +0.01(+1.16%)
Sep 13, 2023 0.8298 0.8705 0.8298 0.8600 5,250 +0.01(+0.99%)
Sep 12, 2023 0.8885 0.8885 0.8516 0.8516 2,725 -0.05(-5.54%)
Sep 11, 2023 0.8647 0.9103 0.8530 0.9015 15,225 +0.00(+0.18%)
Sep 08, 2023 0.8900 0.9000 0.8900 0.8999 13,115 -0.01(-1.29%)
Sep 07, 2023 0.9414 0.9414 0.8865 0.9117 2,508 -0.03(-3.01%)
Sep 06, 2023 0.9372 0.9400 0.9300 0.9400 6,690 +0.01(+1.08%)
Sep 05, 2023 0.9317 0.9508 0.9200 0.9300 10,070 -0.01(-0.53%)
Sep 01, 2023 0.9600 0.9633 0.9320 0.9350 11,860 -0.01(-1.58%)
Aug 31, 2023 0.9386 0.9668 0.9386 0.9500 1,887 +0.00(+0.00%)
Aug 30, 2023 0.9786 0.9786 0.9274 0.9500 10,488 -0.02(-1.62%)
Aug 29, 2023 0.9463 0.9656 0.9463 0.9656 2,892 +0.03(+2.78%)
Aug 28, 2023 0.9200 0.9511 0.9200 0.9395 32,155 -0.00(-0.28%)
Aug 25, 2023 0.9579 0.9770 0.9421 0.9421 2,567 -0.02(-2.28%)
Aug 24, 2023 0.9786 0.9786 0.9641 0.9641 601 -0.00(-0.01%)
Aug 23, 2023 0.9500 0.9710 0.9500 0.9642 4,440 +0.02(+2.57%)
Aug 22, 2023 0.9477 0.9477 0.9400 0.9400 7,409 -0.03(-3.09%)
Aug 21, 2023 0.9579 0.9700 0.9574 0.9700 7,144 +0.02(+2.48%)
Aug 18, 2023 0.9500 0.9700 0.9350 0.9465 8,407 -0.02(-2.01%)
Aug 17, 2023 0.9500 0.9776 0.9500 0.9659 6,734 -0.02(-2.10%)
Aug 16, 2023 1.010 1.020 0.9866 0.9866 37,001 -0.00(-0.34%)
Aug 15, 2023 1.000 1.030 0.9900 0.9900 10,267 -0.03(-2.94%)
Aug 14, 2023 1.040 1.045 1.010 1.020 40,465 -0.03(-2.86%)
Aug 11, 2023 1.070 1.070 1.050 1.050 11,635 -0.01(-1.41%)
Aug 10, 2023 1.080 1.080 1.060 1.065 9,625 -0.02(-1.39%)
Aug 09, 2023 1.080 1.087 1.070 1.080 10,525 -0.02(-1.82%)
Aug 08, 2023 1.100 1.100 1.080 1.100 9,680 -0.01(-0.90%)
Aug 07, 2023 1.100 1.110 1.100 1.110 1,409 +0.01(+0.86%)
Aug 04, 2023 1.120 1.120 1.090 1.101 11,444 +0.01(+1.29%)
Aug 03, 2023 1.100 1.100 1.086 1.087 17,765 -0.02(-2.12%)
Aug 02, 2023 1.110 1.117 1.100 1.110 9,406 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.