Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0505 -0.0005 (-0.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1370 0.1624 0.1370 0.1523 70,108 +0.01(+4.10%)
Oct 28, 2022 0.1343 0.1477 0.1325 0.1463 163,361 +0.02(+12.45%)
Oct 27, 2022 0.1691 0.1799 0.1291 0.1301 298,756 -0.04(-23.47%)
Oct 26, 2022 0.1642 0.1710 0.1510 0.1700 48,907 -0.00(-0.58%)
Oct 25, 2022 0.1732 0.1745 0.1581 0.1710 127,952 +0.01(+8.37%)
Oct 24, 2022 0.1719 0.1719 0.1350 0.1578 156,301 -0.00(-1.38%)
Oct 21, 2022 0.1650 0.1719 0.1500 0.1600 92,417 +0.00(+1.65%)
Oct 20, 2022 0.1489 0.1810 0.1479 0.1574 246,614 +0.01(+6.71%)
Oct 19, 2022 0.1324 0.1500 0.1297 0.1475 159,550 +0.04(+31.58%)
Oct 18, 2022 0.1066 0.1216 0.0932 0.1121 209,804 +0.01(+10.01%)
Oct 17, 2022 0.1150 0.1161 0.1000 0.1019 292,213 -0.03(-21.74%)
Oct 14, 2022 0.1308 0.1308 0.1200 0.1302 46,133 -0.00(-1.66%)
Oct 13, 2022 0.1530 0.1530 0.1173 0.1324 206,378 -0.01(-7.35%)
Oct 12, 2022 0.1600 0.1623 0.1240 0.1429 425,184 -0.03(-15.69%)
Oct 11, 2022 0.1770 0.1894 0.1585 0.1695 468,139 -0.00(-0.29%)
Oct 10, 2022 0.1760 0.1950 0.1580 0.1700 538,149 +0.00(+0.00%)
Oct 07, 2022 0.1251 0.1839 0.1084 0.1700 1,113,425 +0.05(+37.32%)
Oct 06, 2022 0.1600 0.2000 0.1238 0.1238 1,248,600 -0.03(-17.47%)
Oct 05, 2022 0.1000 0.1500 0.0910 0.1500 314,747 +0.06(+66.67%)
Oct 04, 2022 0.0892 0.0900 0.0892 0.0900 4,971 -0.00(-2.49%)
Sep 30, 2022 0.0923 0 +0.02(+22.90%)
Sep 29, 2022 0.0751 0.0751 0.0751 0.0751 3,600 -0.00(-0.53%)
Sep 28, 2022 0.0680 0.0840 0.0680 0.0755 16,620 -0.00(-5.63%)
Sep 26, 2022 0.0800 0 +0.00(+1.27%)
Sep 23, 2022 0.0770 0.0907 0.0698 0.0790 34,170 -0.00(-3.42%)
Sep 22, 2022 0.0830 0.0830 0.0818 0.0818 8,821 -0.01(-7.26%)
Sep 21, 2022 0.0882 0.0882 0.0882 0.0882 104 +0.00(+0.00%)
Sep 20, 2022 0.0771 0.0882 0.0771 0.0882 1,499 +0.00(+1.38%)
Sep 19, 2022 0.0870 0.0870 0.0870 0.0870 3,500 +0.00(+2.35%)
Sep 16, 2022 0.0922 0.1010 0.0850 0.0850 6,000 -0.00(-3.95%)
Sep 15, 2022 0.0889 0.0889 0.0885 0.0885 2,252 -0.01(-6.25%)
Sep 14, 2022 0.0944 0.0944 0.0944 0.0944 150 -0.00(-1.56%)
Sep 12, 2022 0.0959 0 -0.00(-0.72%)
Sep 09, 2022 0.0838 0.0966 0.0838 0.0966 44,489 +0.02(+27.11%)
Sep 08, 2022 0.0700 0.0760 0.0700 0.0760 13,100 -0.00(-1.81%)
Sep 07, 2022 0.0770 0.0810 0.0770 0.0774 33,200 +0.00(+3.20%)
Sep 06, 2022 0.0903 0.1060 0.0616 0.0750 776,347 -0.01(-15.92%)
Sep 02, 2022 0.0892 0.0892 0.0892 0.0892 4,000 +0.01(+12.77%)
Sep 01, 2022 0.0842 0.0846 0.0791 0.0791 14,541 -0.00(-1.12%)
Aug 31, 2022 0.0878 0.0878 0.0808 0.0800 23,505 -0.02(-17.53%)
Aug 30, 2022 0.0950 0.0970 0.0950 0.0970 12,333 +0.01(+15.48%)
Aug 29, 2022 0.0896 0.0922 0.0840 0.0840 204,132 -0.00(-4.55%)
Aug 26, 2022 0.0930 0.1000 0.0880 0.0880 64,104 +0.00(+3.53%)
Aug 25, 2022 0.0851 0.0851 0.0850 0.0850 60,000 +0.00(+0.47%)
Aug 24, 2022 0.0846 0.0846 0.0846 0.0846 504 +0.00(+3.17%)
Aug 23, 2022 0.0938 0.0938 0.0820 0.0820 18,915 -0.01(-6.92%)
Aug 22, 2022 0.0857 0.0881 0.0819 0.0881 20,228 -0.01(-9.64%)
Aug 19, 2022 0.0909 0.1019 0.0821 0.0975 87,747 -0.00(-0.51%)
Aug 18, 2022 0.0980 0.0980 0.0840 0.0980 12,666 -0.00(-1.80%)
Aug 17, 2022 0.0910 0.1006 0.0910 0.0998 40,200 -0.00(-2.06%)
Aug 16, 2022 0.0980 0.1019 0.0980 0.1019 6,300 +0.00(+3.56%)
Aug 15, 2022 0.1070 0.1070 0.0947 0.0984 37,800 -0.00(-0.91%)
Aug 12, 2022 0.0958 0.0993 0.0958 0.0993 2,302 +0.00(+2.27%)
Aug 11, 2022 0.0980 0.0980 0.0886 0.0971 50,000 +0.00(+2.21%)
Aug 10, 2022 0.0950 0.0950 0.0875 0.0950 18,148 -0.01(-7.68%)
Aug 09, 2022 0.0897 0.1029 0.0890 0.1029 14,000 +0.00(+5.00%)
Aug 08, 2022 0.0985 0.1069 0.0890 0.0980 102,689 -0.01(-10.91%)
Aug 05, 2022 0.1000 0.1100 0.0910 0.1100 45,006 +0.01(+10.00%)
Aug 04, 2022 0.1039 0.1113 0.1000 0.1000 9,235 -0.01(-8.34%)
Aug 03, 2022 0.1200 0.1200 0.1000 0.1091 45,024 -0.00(-0.82%)
Aug 02, 2022 0.1100 0.1101 0.1068 0.1100 38,396 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.