Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0590 -0.0035 (-5.60%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0624 0.0624 0.0539 0.0590 11,446 -0.00(-5.60%)
May 02, 2024 0.0579 0.0625 0.0560 0.0625 83,385 +0.00(+7.94%)
May 01, 2024 0.0590 0.0625 0.0564 0.0579 82,908 +0.00(+1.94%)
Apr 30, 2024 0.0568 0.0568 0.0546 0.0568 7,000 +0.00(+5.58%)
Apr 29, 2024 0.0510 0.0556 0.0510 0.0538 85,066 -0.01(-13.92%)
Apr 25, 2024 0.0625 0 +0.00(+0.00%)
Apr 24, 2024 0.0629 0.0629 0.0574 0.0625 66,000 +0.00(+1.30%)
Apr 23, 2024 0.0613 0.0617 0.0613 0.0617 15,006 +0.01(+14.26%)
Apr 22, 2024 0.0610 0.0610 0.0540 0.0540 108,699 -0.01(-14.01%)
Apr 19, 2024 0.0575 0.0628 0.0538 0.0628 38,563 +0.01(+10.95%)
Apr 18, 2024 0.0566 0.0566 0.0566 0.0566 21,000 +0.00(+3.47%)
Apr 17, 2024 0.0511 0.0547 0.0511 0.0547 94,350 -0.00(-6.66%)
Apr 16, 2024 0.0543 0.0586 0.0543 0.0586 52,384 +0.00(+4.46%)
Apr 15, 2024 0.0590 0.0590 0.0535 0.0561 60,400 -0.00(-4.10%)
Apr 12, 2024 0.0585 0.0585 0.0566 0.0585 37,000 +0.00(+0.00%)
Apr 11, 2024 0.0585 0.0591 0.0539 0.0585 90,328 +0.00(+0.00%)
Apr 10, 2024 0.0585 0.0634 0.0565 0.0585 95,100 -0.00(-1.52%)
Apr 09, 2024 0.0610 0.0630 0.0592 0.0594 115,506 -0.00(-5.71%)
Apr 08, 2024 0.0585 0.0630 0.0585 0.0630 85,000 +0.01(+10.53%)
Apr 05, 2024 0.0570 0.0590 0.0550 0.0570 80,021 -0.00(-5.00%)
Apr 04, 2024 0.0650 0.0650 0.0592 0.0600 85,300 -0.00(-4.76%)
Apr 03, 2024 0.0641 0.0641 0.0543 0.0630 71,710 -0.00(-3.08%)
Apr 02, 2024 0.0595 0.0650 0.0565 0.0650 51,058 +0.01(+8.70%)
Apr 01, 2024 0.0598 0.0598 0.0598 0.0598 4,758 +0.00(+6.22%)
Mar 28, 2024 0.0538 0.0570 0.0490 0.0563 116,700 +0.00(+5.43%)
Mar 27, 2024 0.0553 0.0555 0.0520 0.0534 42,069 -0.01(-11.44%)
Mar 26, 2024 0.0547 0.0613 0.0500 0.0603 264,602 +0.01(+10.04%)
Mar 25, 2024 0.0608 0.0608 0.0548 0.0548 10,300 -0.00(-7.12%)
Mar 22, 2024 0.0600 0.0630 0.0589 0.0590 309,421 -0.00(-7.09%)
Mar 21, 2024 0.0610 0.0638 0.0610 0.0635 16,450 +0.00(+5.83%)
Mar 20, 2024 0.0554 0.0614 0.0554 0.0600 298,875 +0.00(+9.09%)
Mar 19, 2024 0.0558 0.0558 0.0550 0.0550 58,583 -0.00(-1.79%)
Mar 18, 2024 0.0560 0.0560 0.0450 0.0560 25,669 +0.00(+4.28%)
Mar 15, 2024 0.0530 0.0550 0.0524 0.0537 60,167 +0.00(+1.32%)
Mar 14, 2024 0.0476 0.0530 0.0476 0.0530 39,121 +0.00(+0.00%)
Mar 13, 2024 0.0511 0.0530 0.0511 0.0530 49,000 +0.00(+6.43%)
Mar 12, 2024 0.0498 0.0498 0.0430 0.0498 25,400 -0.00(-6.04%)
Mar 11, 2024 0.0477 0.0530 0.0477 0.0530 20,000 +0.00(+1.73%)
Mar 08, 2024 0.0524 0.0556 0.0476 0.0521 303,730 +0.00(+0.19%)
Mar 07, 2024 0.0640 0.0652 0.0471 0.0520 1,549,697 -0.01(-13.33%)
Mar 06, 2024 0.0676 0.0713 0.0588 0.0600 171,418 -0.01(-9.09%)
Mar 05, 2024 0.0640 0.0670 0.0634 0.0660 84,786 -0.00(-1.35%)
Mar 04, 2024 0.0681 0.0681 0.0643 0.0669 88,278 +0.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.