Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0702 -0.0096 (-12.03%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1650 0.1710 0.1650 0.1710 5,000 +0.00(+0.00%)
Oct 30, 2018 0.1710 0.1710 0.1710 0.1710 600 +0.00(+0.00%)
Oct 26, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Oct 23, 2018 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Oct 22, 2018 0.1700 0.1710 0.1700 0.1710 6,800 +0.00(+0.00%)
Oct 19, 2018 0.1710 0.1710 0.1710 0.1710 1,000 +0.01(+3.64%)
Oct 18, 2018 0.1537 0.1650 0.1537 0.1650 5,352 +0.00(+0.00%)
Oct 17, 2018 0.1600 0.1650 0.1281 0.1650 23,100 -0.01(-4.07%)
Oct 16, 2018 0.1480 0.1720 0.1480 0.1720 5,200 +0.00(+0.00%)
Oct 15, 2018 0.1700 0.1720 0.1700 0.1720 3,049 +0.00(+0.00%)
Oct 12, 2018 0.1650 0.1720 0.1250 0.1720 53,200 +0.00(+0.00%)
Oct 11, 2018 0.1720 0.1720 0.1720 0.1720 1,000 +0.00(+1.18%)
Oct 10, 2018 0.1500 0.1700 0.1277 0.1700 123,527 -0.00(-1.05%)
Oct 09, 2018 0.1674 0.1720 0.1674 0.1718 54,900 +0.00(+0.00%)
Oct 05, 2018 0.1718 0.1718 0.1718 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1718 0.1600 0.1718 10,900 -0.00(-0.06%)
Oct 03, 2018 0.1630 0.1719 0.1602 0.1719 3,000 +0.00(+0.00%)
Sep 28, 2018 0.1719 0.1719 0.1719 0 +0.00(+0.00%)
Sep 27, 2018 0.1610 0.1719 0.1570 0.1719 35,151 +0.00(+0.53%)
Sep 26, 2018 0.1678 0.1710 0.1678 0.1710 5,850 -0.00(-0.58%)
Sep 25, 2018 0.1720 0.1720 0.1720 0.1720 950 +0.00(+1.59%)
Sep 24, 2018 0.1600 0.1720 0.1600 0.1693 18,911 +0.00(+0.30%)
Sep 21, 2018 0.1660 0.1720 0.1600 0.1688 50,000 -0.00(-1.86%)
Sep 20, 2018 0.1779 0.1779 0.1600 0.1720 7,800 +0.00(+0.00%)
Sep 19, 2018 0.1720 0.1720 0.1720 10 +0.00(+0.00%)
Sep 18, 2018 0.1629 0.1720 0.1610 0.1720 48,500 -0.00(-2.77%)
Sep 17, 2018 0.1620 0.1769 0.1600 0.1769 9,000 +0.00(+2.31%)
Sep 14, 2018 0.1601 0.1770 0.1601 0.1729 18,500 -0.00(-2.32%)
Sep 13, 2018 0.1770 0.1770 0.1770 0.1770 3,085 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1770 0.1600 0.1770 1,900 +0.00(+0.00%)
Sep 11, 2018 0.1560 0.1770 0.1560 0.1770 95,000 +0.00(+0.00%)
Sep 10, 2018 0.1728 0.1770 0.1728 0.1770 4,500 +0.00(+0.00%)
Sep 07, 2018 0.1770 0.1770 0.1660 0.1770 5,700 +0.00(+0.00%)
Sep 06, 2018 0.1780 0.1780 0.1560 0.1770 8,280 -0.00(-0.28%)
Sep 05, 2018 0.1561 0.1779 0.1561 0.1775 54,034 +0.01(+4.41%)
Sep 04, 2018 0.1595 0.1700 0.1562 0.1700 26,200 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1560 0.1700 14,670 +0.00(+0.00%)
Aug 29, 2018 0.1550 0.1740 0.1550 0.1700 67,500 -0.01(-3.35%)
Aug 27, 2018 0.1759 0.1759 0.1759 0 -0.00(-0.62%)
Aug 24, 2018 0.1520 0.1770 0.1520 0.1770 3,300 +0.00(+0.00%)
Aug 23, 2018 0.1521 0.1770 0.1521 0.1770 2,930 +0.00(+0.00%)
Aug 22, 2018 0.1780 0.1780 0.1522 0.1770 31,900 -0.00(-0.56%)
Aug 21, 2018 0.1500 0.1780 0.1500 0.1780 84,834 +0.00(+1.71%)
Aug 20, 2018 0.1600 0.1750 0.1600 0.1750 43,123 -0.00(-1.13%)
Aug 17, 2018 0.1500 0.1770 0.1500 0.1770 51,700 +0.00(+0.00%)
Aug 16, 2018 0.1756 0.1770 0.1700 0.1770 33,762 +0.00(+0.00%)
Aug 14, 2018 0.1770 0.1770 0.1770 0 +0.00(+0.00%)
Aug 13, 2018 0.1610 0.1770 0.1601 0.1770 28,600 +0.00(+0.00%)
Aug 10, 2018 0.1605 0.1770 0.1605 0.1770 1,500 +0.00(+0.00%)
Aug 09, 2018 0.1510 0.1780 0.1510 0.1770 19,100 +0.00(+0.00%)
Aug 08, 2018 0.1600 0.1770 0.1600 0.1770 13,500 +0.00(+0.00%)
Aug 07, 2018 0.1600 0.1770 0.1600 0.1770 2,269 -0.00(-1.67%)
Aug 06, 2018 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Aug 03, 2018 0.1600 0.1800 0.1600 0.1800 139,700 +0.02(+12.50%)
Aug 02, 2018 0.1600 0.1600 0.1600 0.1600 14,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.